JPMorgan Chase & Co (NY: JPM )

199.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 23.87 24.89 23.87 24.46 8,921,964 +0.52(+2.16%)
Feb 28, 2000 23.58 24.66 23.47 23.95 8,757,715 +0.64(+2.73%)
Feb 25, 2000 23.54 24.20 23.00 23.31 6,725,538 -0.04(-0.17%)
Feb 24, 2000 23.74 23.83 22.93 23.35 7,529,643 -0.42(-1.77%)
Feb 23, 2000 23.77 24.33 23.52 23.77 6,451,500 +0.04(+0.16%)
Feb 22, 2000 23.35 24.23 23.08 23.74 10,227,712 +0.77(+3.34%)
Feb 18, 2000 23.98 24.14 22.91 22.97 11,752,604 -1.11(-4.62%)
Feb 17, 2000 24.77 25.04 23.91 24.08 8,269,523 -0.35(-1.42%)
Feb 16, 2000 24.89 25.25 24.27 24.43 6,998,057 -0.48(-1.92%)
Feb 15, 2000 24.60 25.35 24.46 24.91 12,976,988 +0.61(+2.53%)
Feb 14, 2000 25.27 25.64 24.29 24.29 8,549,203 -1.09(-4.31%)
Feb 11, 2000 25.58 26.12 25.20 25.39 10,203,628 -0.15(-0.60%)
Feb 10, 2000 25.54 25.73 25.00 25.54 9,961,052 +0.08(+0.30%)
Feb 09, 2000 26.10 26.54 25.33 25.46 14,209,399 -0.67(-2.57%)
Feb 08, 2000 25.83 26.46 25.81 26.14 9,142,843 +0.88(+3.49%)
Feb 07, 2000 25.25 25.62 25.12 25.25 6,779,130 +0.14(+0.54%)
Feb 04, 2000 25.35 25.60 25.06 25.12 7,399,241 -0.44(-1.73%)
Feb 03, 2000 25.66 26.08 24.66 25.56 13,312,429 +0.25(+1.00%)
Feb 02, 2000 25.50 25.87 25.00 25.31 10,309,078 -0.42(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.