Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.69	24.89	24.42	24.42	15,605,770	-0.44(-1.78%)
Jun 29, 2005	24.87	24.96	24.80	24.86	8,978,521	+0.03(+0.11%)
Jun 28, 2005	24.73	24.83	24.63	24.83	8,523,310	+0.23(+0.93%)
Jun 27, 2005	24.60	24.73	24.56	24.60	12,384,577	+0.01(+0.06%)
Jun 24, 2005	24.82	24.91	24.47	24.59	17,754,100	-0.25(-1.00%)
Jun 23, 2005	25.18	25.19	24.83	24.84	15,470,957	-0.23(-0.91%)
Jun 22, 2005	25.03	25.19	24.93	25.07	13,297,168	+0.15(+0.61%)
Jun 21, 2005	24.92	24.98	24.82	24.92	8,365,643	-0.01(-0.03%)
Jun 20, 2005	24.82	25.02	24.75	24.92	12,119,724	-0.02(-0.08%)
Jun 17, 2005	25.02	25.03	24.80	24.94	22,329,066	+0.12(+0.50%)
Jun 16, 2005	24.65	24.92	24.62	24.82	14,140,039	+0.13(+0.53%)
Jun 15, 2005	24.71	24.82	24.62	24.69	13,203,870	+0.08(+0.31%)
Jun 14, 2005	24.51	24.70	24.47	24.61	8,534,448	+0.07(+0.28%)
Jun 13, 2005	24.40	24.72	24.38	24.54	10,310,018	+0.05(+0.20%)
Jun 10, 2005	24.61	24.64	24.36	24.49	9,408,998	-0.05(-0.20%)
Jun 09, 2005	24.56	24.68	24.41	24.54	10,256,208	-0.12(-0.48%)
Jun 08, 2005	24.58	24.76	24.53	24.66	11,169,523	+0.13(+0.54%)
Jun 07, 2005	24.56	24.85	24.51	24.53	12,408,733	-0.02(-0.08%)
Jun 06, 2005	24.52	24.60	24.33	24.55	8,582,183	-0.03(-0.11%)
Jun 03, 2005	24.63	24.78	24.48	24.58	12,463,555	-0.13(-0.53%)
Jun 02, 2005	24.37	24.74	24.20	24.71	22,534,468	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.