Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.33	97.54	96.21	96.99	24,938,072	+2.57(+2.72%)
Jun 27, 2019	94.42	95.04	94.08	94.42	12,559,911	+0.31(+0.33%)
Jun 26, 2019	93.95	94.83	93.83	94.11	11,899,728	+0.62(+0.67%)
Jun 25, 2019	94.28	94.54	93.41	93.49	21,507,742	-0.78(-0.83%)
Jun 24, 2019	94.80	95.23	94.16	94.27	15,030,240	-0.68(-0.71%)
Jun 21, 2019	95.59	96.88	94.64	94.94	31,225,902	-0.65(-0.68%)
Jun 20, 2019	96.19	96.37	94.59	95.59	15,720,594	+0.24(+0.25%)
Jun 19, 2019	96.14	96.81	95.16	95.35	15,130,159	-0.69(-0.72%)
Jun 18, 2019	94.57	96.64	94.54	96.04	12,745,602	+1.29(+1.36%)
Jun 17, 2019	95.17	95.75	94.61	94.75	9,369,509	-0.52(-0.55%)
Jun 14, 2019	95.06	95.69	94.24	95.27	10,463,695	+0.24(+0.26%)
Jun 13, 2019	94.96	95.57	94.60	95.03	9,690,010	+0.23(+0.25%)
Jun 12, 2019	96.04	96.21	94.47	94.80	11,146,561	-1.22(-1.27%)
Jun 11, 2019	96.14	96.79	95.75	96.02	11,351,486	+0.29(+0.31%)
Jun 10, 2019	96.08	96.48	95.61	95.72	13,117,890	+1.02(+1.08%)
Jun 07, 2019	95.17	95.45	94.53	94.70	12,240,342	-1.05(-1.10%)
Jun 06, 2019	95.56	96.18	94.50	95.75	10,057,991	+0.21(+0.22%)
Jun 05, 2019	95.31	95.76	94.25	95.54	9,613,927	+0.34(+0.36%)
Jun 04, 2019	93.56	95.34	92.94	95.20	14,819,357	+2.85(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.