Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	27.04	27.65	27.04	27.24	7,114,716	+0.11(+0.41%)
Aug 30, 2001	27.13	27.31	27.04	27.13	10,697,243	-0.23(-0.83%)
Aug 29, 2001	27.85	27.98	27.25	27.36	8,936,863	-0.64(-2.27%)
Aug 28, 2001	28.28	28.48	27.76	27.99	9,310,781	-0.42(-1.48%)
Aug 27, 2001	28.19	28.69	28.03	28.41	7,928,947	+0.12(+0.42%)
Aug 24, 2001	27.86	28.45	27.55	28.30	17,232,206	+0.15(+0.52%)
Aug 23, 2001	28.28	28.48	28.07	28.15	6,592,966	-0.33(-1.16%)
Aug 22, 2001	28.14	28.55	28.07	28.48	7,727,306	+0.55(+1.95%)
Aug 21, 2001	28.28	28.66	27.93	27.94	10,290,635	-0.47(-1.65%)
Aug 20, 2001	28.55	28.80	28.22	28.41	8,461,979	-0.27(-0.94%)
Aug 17, 2001	28.93	28.99	28.36	28.68	7,185,884	-0.48(-1.66%)
Aug 16, 2001	29.17	29.21	28.54	29.16	9,175,244	+0.02(+0.07%)
Aug 15, 2001	29.08	29.28	29.04	29.14	6,956,036	-0.07(-0.24%)
Aug 14, 2001	29.12	29.44	29.04	29.21	6,683,806	+0.09(+0.31%)
Aug 13, 2001	28.90	29.30	28.72	29.12	6,088,719	-0.09(-0.31%)
Aug 10, 2001	28.97	29.30	28.43	29.21	6,810,519	+0.24(+0.84%)
Aug 09, 2001	29.07	29.13	28.49	28.97	7,958,455	-0.12(-0.43%)
Aug 08, 2001	29.28	29.55	28.91	29.09	7,940,952	-0.48(-1.61%)
Aug 07, 2001	29.46	29.75	29.25	29.57	6,779,130	+0.01(+0.02%)
Aug 06, 2001	29.95	30.12	29.43	29.56	7,284,534	-0.39(-1.29%)
Aug 03, 2001	30.08	30.25	29.75	29.95	8,529,530	-0.12(-0.41%)
Aug 02, 2001	30.11	30.59	30.07	30.07	7,152,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.