Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.97	31.03	30.02	30.29	59,152,592	-0.73(-2.36%)
Sep 29, 2009	31.03	31.25	30.72	31.03	34,611,044	+0.49(+1.61%)
Sep 28, 2009	30.40	30.99	30.20	30.54	35,003,856	+0.36(+1.19%)
Sep 25, 2009	30.52	30.61	29.96	30.18	44,929,900	-0.50(-1.62%)
Sep 24, 2009	31.25	31.66	30.60	30.67	61,059,824	-0.48(-1.53%)
Sep 23, 2009	32.08	32.15	31.10	31.15	49,817,900	-0.68(-2.15%)
Sep 22, 2009	30.98	32.14	30.75	31.84	59,520,304	+1.04(+3.37%)
Sep 21, 2009	30.79	30.97	30.57	30.80	34,733,968	-0.28(-0.89%)
Sep 18, 2009	31.28	31.34	30.90	31.08	57,134,276	-0.01(-0.02%)
Sep 17, 2009	30.62	31.19	30.56	31.08	51,638,352	+0.90(+2.98%)
Sep 16, 2009	29.97	30.89	29.87	30.18	55,891,128	+0.32(+1.09%)
Sep 15, 2009	30.15	30.55	29.42	29.86	72,303,440	-0.39(-1.28%)
Sep 14, 2009	29.09	30.31	29.04	30.25	41,868,640	+0.86(+2.94%)
Sep 11, 2009	29.82	30.00	29.37	29.38	39,483,964	-0.36(-1.21%)
Sep 10, 2009	29.54	29.83	29.17	29.74	36,324,456	+0.11(+0.37%)
Sep 09, 2009	29.45	29.78	29.31	29.63	41,993,772	+0.22(+0.75%)
Sep 08, 2009	29.58	29.75	28.93	29.41	40,630,888	+0.14(+0.47%)
Sep 04, 2009	29.26	29.37	28.89	29.27	31,649,404	+0.16(+0.55%)
Sep 03, 2009	28.50	29.21	28.42	29.11	50,655,520	+0.86(+3.06%)
Sep 02, 2009	28.70	29.11	28.17	28.25	51,878,588	-0.57(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.