JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 20.06 20.39 19.96 20.22 11,654,098 +0.20(+1.00%)
Feb 27, 2002 20.18 20.43 19.70 20.02 14,643,563 +0.00(+0.00%)
Feb 26, 2002 20.05 20.21 19.71 20.02 14,505,568 -0.03(-0.14%)
Feb 25, 2002 19.22 20.08 19.18 20.05 16,653,464 +0.56(+2.87%)
Feb 22, 2002 19.67 19.67 18.46 19.49 37,256,864 -0.66(-3.26%)
Feb 21, 2002 20.24 20.84 19.98 20.15 13,986,711 -0.19(-0.92%)
Feb 20, 2002 20.60 20.67 19.63 20.33 20,785,514 +0.26(+1.31%)
Feb 19, 2002 20.26 20.57 20.01 20.07 19,351,896 -0.71(-3.39%)
Feb 18, 2002 20.89 21.02 20.26 20.77 24,133,710 +0.00(+0.00%)
Feb 15, 2002 20.89 21.02 20.26 20.77 24,080,334 -0.11(-0.53%)
Feb 14, 2002 20.74 21.29 20.32 20.89 24,875,616 -0.03(-0.13%)
Feb 13, 2002 21.78 22.25 20.74 20.91 29,591,324 -0.86(-3.94%)
Feb 12, 2002 21.85 21.91 21.47 21.77 11,293,632 -0.24(-1.10%)
Feb 11, 2002 21.58 22.09 21.25 22.01 18,735,980 +0.50(+2.31%)
Feb 08, 2002 20.91 21.71 20.91 21.51 22,526,656 +0.73(+3.49%)
Feb 07, 2002 20.74 21.34 20.43 20.79 24,721,418 +0.44(+2.14%)
Feb 06, 2002 20.24 20.77 19.98 20.35 28,227,572 +0.29(+1.45%)
Feb 05, 2002 21.13 21.13 19.56 20.06 41,535,732 -1.06(-5.04%)
Feb 04, 2002 22.24 22.36 21.12 21.13 18,312,590 -1.11(-4.98%)
Feb 01, 2002 23.54 23.54 22.16 22.23 19,757,202 -1.31(-5.55%)
Jan 31, 2002 22.89 23.57 22.83 23.54 17,716,058 +0.68(+2.99%)
Jan 30, 2002 21.79 23.16 21.02 22.86 33,043,956 +0.70(+3.15%)
Jan 29, 2002 23.55 23.95 21.92 22.16 25,826,106 -1.56(-6.59%)
Jan 28, 2002 24.30 24.36 23.12 23.72 19,840,376 -0.47(-1.94%)
Jan 25, 2002 24.51 24.90 24.02 24.19 20,167,284 -0.63(-2.53%)
Jan 24, 2002 25.06 25.23 24.82 24.82 11,160,555 +0.10(+0.42%)
Jan 23, 2002 24.44 25.13 24.19 24.71 12,535,446 -0.01(-0.03%)
Jan 22, 2002 24.89 25.01 24.63 24.72 11,317,789 -0.10(-0.42%)
Jan 21, 2002 24.99 25.23 24.54 24.83 16,323,375 +0.00(+0.00%)
Jan 18, 2002 24.99 25.23 24.54 24.83 16,321,928 -0.65(-2.55%)
Jan 17, 2002 25.58 25.72 25.23 25.48 16,639,144 +0.23(+0.93%)
Jan 16, 2002 25.92 25.93 24.96 25.24 21,807,606 -0.94(-3.59%)
Jan 15, 2002 25.79 26.47 25.79 26.18 12,260,323 +0.39(+1.50%)
Jan 14, 2002 26.03 26.13 25.61 25.79 10,607,127 -0.71(-2.69%)
Jan 11, 2002 27.13 27.16 26.08 26.51 11,266,583 -0.55(-2.04%)
Jan 10, 2002 26.55 27.09 26.52 27.06 9,937,980 +0.30(+1.11%)
Jan 09, 2002 26.86 27.38 26.54 26.76 8,953,208 +0.08(+0.29%)
Jan 08, 2002 26.96 27.00 26.46 26.69 10,999,126 -0.21(-0.77%)
Jan 07, 2002 27.00 27.43 26.89 26.89 13,673,690 -0.07(-0.26%)
Jan 04, 2002 26.28 27.03 26.28 26.96 15,091,108 +1.16(+4.50%)
Jan 03, 2002 25.23 25.92 25.12 25.80 14,968,590 +0.67(+2.67%)
Jan 02, 2002 25.23 25.23 24.67 25.13 11,469,670 +0.00(+0.00%)
Dec 31, 2001 25.20 25.25 25.00 25.13 9,110,008 -0.14(-0.55%)
Dec 28, 2001 25.27 25.46 25.13 25.27 8,569,598 +0.16(+0.63%)
Dec 27, 2001 25.06 25.47 24.88 25.11 9,673,850 +0.01(+0.03%)
Dec 26, 2001 24.92 25.41 24.89 25.10 7,688,829 +0.19(+0.75%)
Dec 24, 2001 24.72 24.92 24.61 24.92 5,075,162 +0.20(+0.81%)
Dec 21, 2001 25.25 25.28 24.21 24.71 26,776,306 -0.53(-2.11%)
Dec 20, 2001 25.48 25.90 24.99 25.25 27,926,700 -1.02(-3.89%)
Dec 19, 2001 25.72 26.93 25.48 26.27 15,018,205 +0.56(+2.18%)
Dec 18, 2001 25.54 25.82 25.39 25.71 11,672,468 +0.34(+1.34%)
Dec 17, 2001 24.96 25.65 24.76 25.37 11,635,438 +0.46(+1.83%)
Dec 14, 2001 25.30 25.57 24.47 24.92 20,331,170 -0.73(-2.83%)
Dec 13, 2001 25.86 26.20 25.44 25.64 12,875,805 -0.88(-3.34%)
Dec 12, 2001 26.79 26.79 26.04 26.53 9,793,475 -0.09(-0.34%)
Dec 11, 2001 26.80 27.27 26.45 26.62 9,553,936 -0.12(-0.47%)
Dec 10, 2001 27.49 27.49 26.55 26.74 9,592,847 -0.75(-2.74%)
Dec 07, 2001 27.83 27.83 27.45 27.49 8,208,409 -0.42(-1.51%)
Dec 06, 2001 27.13 28.31 27.07 27.92 15,731,904 +0.94(+3.49%)
Dec 05, 2001 26.06 27.31 26.01 26.98 13,815,881 +1.24(+4.84%)
Dec 04, 2001 25.58 25.90 25.07 25.73 11,833,029 +0.46(+1.83%)
Dec 03, 2001 25.51 25.63 24.98 25.27 16,004,423 -0.81(-3.10%)
Nov 30, 2001 26.48 26.51 26.00 26.08 10,517,878 -0.24(-0.89%)
Nov 29, 2001 25.86 26.33 25.23 26.31 17,331,724 +0.39(+1.49%)
Nov 28, 2001 27.30 27.40 25.72 25.92 26,111,788 -1.59(-5.78%)
Nov 27, 2001 27.41 27.86 27.14 27.51 11,012,000 +0.21(+0.78%)
Nov 26, 2001 27.23 27.32 26.93 27.30 9,861,894 +0.07(+0.25%)
Nov 23, 2001 26.69 27.23 26.69 27.23 4,527,086 +0.38(+1.42%)
Nov 21, 2001 27.24 27.37 26.58 26.85 7,110,377 -0.39(-1.42%)
Nov 20, 2001 27.55 27.64 27.16 27.24 7,872,244 -0.48(-1.75%)
Nov 19, 2001 27.38 27.82 27.36 27.72 6,910,616 +0.48(+1.75%)
Nov 16, 2001 27.34 27.34 26.83 27.25 8,124,368 -0.10(-0.35%)
Nov 15, 2001 27.38 27.51 27.07 27.34 7,627,498 -0.07(-0.25%)
Nov 14, 2001 27.58 27.65 26.79 27.41 8,350,888 +0.21(+0.76%)
Nov 13, 2001 27.55 27.65 26.94 27.20 11,427,867 +0.38(+1.42%)
Nov 12, 2001 26.80 26.96 25.75 26.82 7,682,609 -0.17(-0.64%)
Nov 09, 2001 26.82 27.17 26.28 27.00 6,551,886 +0.17(+0.64%)
Nov 08, 2001 26.72 27.40 26.69 26.82 9,794,777 +0.15(+0.54%)
Nov 07, 2001 26.08 26.93 25.95 26.68 12,754,155 +0.73(+2.80%)
Nov 06, 2001 25.31 26.20 25.19 25.95 14,389,415 +0.82(+3.25%)
Nov 05, 2001 25.23 25.63 25.07 25.14 9,578,960 +0.22(+0.89%)
Nov 02, 2001 24.95 25.22 24.75 24.92 8,706,292 -0.21(-0.83%)
Nov 01, 2001 24.95 25.30 24.31 25.12 11,851,544 +0.68(+2.77%)
Oct 31, 2001 24.89 25.14 24.37 24.45 9,227,173 -0.10(-0.42%)
Oct 30, 2001 24.40 24.94 23.89 24.55 13,399,435 -0.14(-0.56%)
Oct 29, 2001 25.65 25.84 24.65 24.69 11,196,139 -1.27(-4.90%)
Oct 26, 2001 25.91 26.33 25.58 25.96 9,570,860 +0.05(+0.19%)
Oct 25, 2001 24.99 25.93 24.61 25.91 10,962,964 +0.87(+3.48%)
Oct 24, 2001 24.85 25.16 24.70 25.04 11,168,511 +0.32(+1.29%)
Oct 23, 2001 24.82 25.16 24.56 24.72 12,024,979 +0.31(+1.27%)
Oct 22, 2001 23.42 24.67 23.42 24.41 10,847,389 +1.00(+4.25%)
Oct 19, 2001 23.61 23.62 22.81 23.42 10,693,917 -0.19(-0.79%)
Oct 18, 2001 23.95 24.20 23.51 23.60 10,082,484 -0.32(-1.33%)
Oct 17, 2001 24.54 25.06 23.90 23.92 20,705,234 +0.46(+1.94%)
Oct 16, 2001 23.51 23.85 23.12 23.46 12,830,819 +0.27(+1.16%)
Oct 15, 2001 22.19 23.40 22.02 23.19 12,117,409 +0.46(+2.01%)
Oct 12, 2001 22.81 22.88 22.13 22.74 11,906,077 -0.37(-1.59%)
Oct 11, 2001 23.19 23.82 22.77 23.10 15,427,562 +0.02(+0.09%)
Oct 10, 2001 22.61 23.42 22.50 23.08 12,328,019 +0.30(+1.34%)
Oct 09, 2001 22.26 22.95 22.17 22.78 11,211,327 +0.35(+1.57%)
Oct 08, 2001 22.47 22.88 22.16 22.43 11,297,972 -0.67(-2.90%)
Oct 05, 2001 23.85 23.88 22.86 23.10 13,359,657 -0.52(-2.20%)
Oct 04, 2001 24.30 24.33 23.54 23.62 17,251,300 -0.35(-1.47%)
Oct 03, 2001 23.86 24.39 23.71 23.97 22,786,736 -0.22(-0.91%)
Oct 02, 2001 23.78 24.37 23.38 24.19 14,629,822 +0.68(+2.91%)
Oct 01, 2001 23.71 23.94 23.23 23.51 12,416,399 -0.10(-0.44%)
Sep 28, 2001 23.23 24.20 23.01 23.61 14,902,196 +0.71(+3.11%)
Sep 27, 2001 22.47 23.09 21.92 22.90 9,477,417 +0.37(+1.63%)
Sep 26, 2001 23.32 23.33 22.16 22.53 12,034,670 -0.46(-1.98%)
Sep 25, 2001 22.50 23.25 22.21 22.99 15,977,229 +0.46(+2.06%)
Sep 24, 2001 21.88 22.61 21.85 22.52 19,648,426 +1.22(+5.71%)
Sep 21, 2001 20.22 22.02 20.08 21.31 27,945,360 -0.51(-2.34%)
Sep 20, 2001 22.92 23.33 21.64 21.82 18,178,356 -1.76(-7.48%)
Sep 19, 2001 24.20 24.54 22.82 23.58 19,666,362 -0.50(-2.10%)
Sep 18, 2001 24.27 24.82 23.78 24.09 19,079,810 -0.28(-1.16%)
Sep 17, 2001 24.20 24.76 23.51 24.37 29,585,394 -1.39(-5.39%)
Sep 10, 2001 25.10 25.83 24.81 25.76 13,399,869 +0.18(+0.70%)
Sep 07, 2001 24.89 25.72 24.86 25.58 12,696,440 +0.04(+0.16%)
Sep 06, 2001 26.27 26.27 25.23 25.54 16,315,274 -0.97(-3.68%)
Sep 05, 2001 27.65 27.65 26.33 26.51 15,101,812 -1.02(-3.72%)
Sep 04, 2001 27.31 28.12 27.00 27.54 9,225,438 +0.30(+1.09%)
Aug 31, 2001 27.04 27.65 27.04 27.24 7,114,716 +0.11(+0.41%)
Aug 30, 2001 27.13 27.31 27.04 27.13 10,697,243 -0.23(-0.83%)
Aug 29, 2001 27.85 27.98 27.25 27.36 8,936,863 -0.64(-2.27%)
Aug 28, 2001 28.28 28.48 27.76 27.99 9,310,781 -0.42(-1.48%)
Aug 27, 2001 28.19 28.69 28.03 28.41 7,928,947 +0.12(+0.42%)
Aug 24, 2001 27.86 28.45 27.55 28.30 17,232,206 +0.15(+0.52%)
Aug 23, 2001 28.28 28.48 28.07 28.15 6,592,966 -0.33(-1.16%)
Aug 22, 2001 28.14 28.55 28.07 28.48 7,727,306 +0.55(+1.95%)
Aug 21, 2001 28.28 28.66 27.93 27.94 10,290,635 -0.47(-1.65%)
Aug 20, 2001 28.55 28.80 28.22 28.41 8,461,979 -0.27(-0.94%)
Aug 17, 2001 28.93 28.99 28.36 28.68 7,185,884 -0.48(-1.66%)
Aug 16, 2001 29.17 29.21 28.54 29.16 9,175,244 +0.02(+0.07%)
Aug 15, 2001 29.08 29.28 29.04 29.14 6,956,036 -0.07(-0.24%)
Aug 14, 2001 29.12 29.44 29.04 29.21 6,683,806 +0.09(+0.31%)
Aug 13, 2001 28.90 29.30 28.72 29.12 6,088,719 -0.09(-0.31%)
Aug 10, 2001 28.97 29.30 28.43 29.21 6,810,519 +0.24(+0.84%)
Aug 09, 2001 29.07 29.13 28.49 28.97 7,958,455 -0.12(-0.43%)
Aug 08, 2001 29.28 29.55 28.91 29.09 7,940,952 -0.48(-1.61%)
Aug 07, 2001 29.46 29.75 29.25 29.57 6,779,130 +0.01(+0.02%)
Aug 06, 2001 29.95 30.12 29.43 29.56 7,284,534 -0.39(-1.29%)
Aug 03, 2001 30.08 30.25 29.75 29.95 8,529,530 -0.12(-0.41%)
Aug 02, 2001 30.11 30.59 30.07 30.07 7,152,180 +0.00(+0.00%)
Aug 01, 2001 29.87 30.31 29.73 30.07 12,792,632 +0.14(+0.46%)
Jul 31, 2001 30.07 30.49 29.76 29.93 12,251,644 -0.35(-1.16%)
Jul 30, 2001 30.14 30.49 30.11 30.29 8,973,459 -0.28(-0.90%)
Jul 27, 2001 29.59 30.58 29.57 30.56 8,765,742 +0.67(+2.24%)
Jul 26, 2001 29.52 30.07 29.21 29.89 7,988,687 +0.23(+0.79%)
Jul 25, 2001 29.83 29.83 28.83 29.66 10,759,009 +0.15(+0.52%)
Jul 24, 2001 29.56 29.96 29.42 29.51 8,362,316 -0.23(-0.77%)
Jul 23, 2001 30.00 30.21 29.73 29.73 5,971,119 -0.27(-0.90%)
Jul 20, 2001 30.04 30.31 29.69 30.00 5,922,951 -0.21(-0.69%)
Jul 19, 2001 30.30 30.59 29.69 30.21 11,770,251 +0.08(+0.28%)
Jul 18, 2001 28.34 30.13 28.17 30.13 14,725,001 +0.88(+3.03%)
Jul 17, 2001 28.61 29.53 28.07 29.24 9,344,050 +0.76(+2.67%)
Jul 16, 2001 29.66 29.72 28.28 28.48 10,547,965 -0.93(-3.17%)
Jul 13, 2001 29.24 29.66 29.18 29.42 8,286,664 +0.01(+0.02%)
Jul 12, 2001 29.35 29.95 29.15 29.41 10,415,322 +0.34(+1.17%)
Jul 11, 2001 29.01 29.17 28.14 29.07 11,919,529 +0.03(+0.10%)
Jul 10, 2001 30.07 30.11 29.00 29.04 12,198,847 -1.37(-4.50%)
Jul 09, 2001 30.69 30.69 29.98 30.41 7,076,529 -0.36(-1.17%)
Jul 06, 2001 31.30 31.30 30.35 30.77 7,286,415 -0.71(-2.24%)
Jul 05, 2001 31.66 31.80 31.08 31.48 6,334,189 -0.08(-0.26%)
Jul 03, 2001 31.63 31.81 31.34 31.56 4,423,228 -0.10(-0.33%)
Jul 02, 2001 30.97 31.73 30.48 31.66 7,418,046 +0.92(+2.99%)
Jun 29, 2001 30.94 31.10 30.42 30.74 8,940,334 -0.37(-1.18%)
Jun 28, 2001 30.69 31.34 30.63 31.11 7,106,616 +0.68(+2.23%)
Jun 27, 2001 30.56 31.01 30.42 30.43 9,505,479 -0.46(-1.48%)
Jun 26, 2001 30.45 31.16 30.42 30.89 9,880,554 -0.79(-2.49%)
Jun 25, 2001 31.80 32.04 31.14 31.68 6,722,283 -0.06(-0.17%)
Jun 22, 2001 32.22 32.22 31.63 31.73 10,550,569 -0.84(-2.59%)
Jun 21, 2001 31.59 32.65 31.26 32.58 10,388,562 +1.05(+3.33%)
Jun 20, 2001 30.80 31.80 30.76 31.52 11,059,590 +0.75(+2.43%)
Jun 19, 2001 31.04 31.39 30.52 30.78 8,270,463 +0.15(+0.47%)
Jun 18, 2001 30.76 31.04 30.31 30.63 10,282,534 -0.41(-1.31%)
Jun 15, 2001 30.35 31.14 29.97 31.04 23,287,512 +0.91(+3.01%)
Jun 14, 2001 30.18 30.65 29.94 30.14 9,786,243 -0.21(-0.71%)
Jun 13, 2001 30.31 30.84 29.90 30.35 10,628,101 +0.28(+0.94%)
Jun 12, 2001 30.14 30.18 29.38 30.07 11,740,309 -0.48(-1.56%)
Jun 11, 2001 30.59 30.94 30.43 30.54 9,037,394 -0.01(-0.05%)
Jun 08, 2001 31.21 31.21 30.28 30.56 10,639,818 -0.99(-3.13%)
Jun 07, 2001 31.80 31.86 30.77 31.55 17,315,668 -0.84(-2.58%)
Jun 06, 2001 32.87 32.91 31.98 32.38 18,354,828 -1.15(-3.42%)
Jun 05, 2001 34.22 34.50 33.53 33.53 9,776,696 -0.69(-2.02%)
Jun 04, 2001 33.70 34.22 33.45 34.22 6,178,257 +0.42(+1.25%)
Jun 01, 2001 34.05 34.05 33.46 33.80 8,688,211 -0.18(-0.53%)
May 31, 2001 33.56 34.00 33.08 33.98 8,498,575 +0.37(+1.09%)
May 30, 2001 34.10 34.50 33.45 33.61 7,814,963 -0.49(-1.44%)
May 29, 2001 33.88 34.19 33.25 34.10 7,799,196 +0.44(+1.29%)
May 25, 2001 34.05 34.35 33.60 33.67 5,580,422 -0.44(-1.30%)
May 24, 2001 33.84 34.50 33.84 34.11 7,838,107 +0.29(+0.86%)
May 23, 2001 34.43 34.44 33.45 33.82 9,088,889 -0.76(-2.20%)
May 22, 2001 34.46 34.98 34.37 34.58 12,657,964 +0.41(+1.19%)
May 21, 2001 33.52 34.22 32.98 34.17 9,995,116 +0.88(+2.64%)
May 18, 2001 33.74 33.74 33.11 33.29 8,037,723 -0.02(-0.06%)
May 17, 2001 33.23 33.70 33.09 33.32 11,308,965 -0.08(-0.25%)
May 16, 2001 32.76 33.63 32.22 33.40 13,521,809 +0.71(+2.18%)
May 15, 2001 32.77 33.14 32.51 32.69 8,420,320 -0.25(-0.76%)
May 14, 2001 32.08 33.03 32.04 32.93 7,912,023 +0.83(+2.58%)
May 11, 2001 32.85 33.05 32.04 32.11 8,209,711 -0.74(-2.25%)
May 10, 2001 33.18 33.82 32.67 32.84 8,542,693 +0.18(+0.55%)
May 09, 2001 32.67 32.91 32.49 32.67 9,388,891 -0.35(-1.05%)
May 08, 2001 33.70 33.86 32.84 33.01 12,577,973 -1.00(-2.95%)
May 07, 2001 33.91 34.52 33.61 34.01 14,651,085 -0.97(-2.77%)
May 04, 2001 33.36 34.98 33.32 34.98 11,894,794 +1.11(+3.27%)
May 03, 2001 33.60 33.97 33.40 33.88 10,840,012 -0.39(-1.15%)
May 02, 2001 34.05 34.48 33.39 34.27 9,768,162 +0.58(+1.72%)
May 01, 2001 33.52 33.69 32.87 33.69 11,645,998 +0.52(+1.56%)
Apr 30, 2001 34.59 34.84 33.01 33.17 11,192,522 -1.29(-3.75%)
Apr 27, 2001 34.20 34.61 33.91 34.46 9,216,759 +0.93(+2.78%)
Apr 26, 2001 33.01 33.81 32.67 33.53 10,143,526 +0.71(+2.15%)
Apr 25, 2001 32.84 32.91 31.81 32.82 11,687,078 +0.06(+0.17%)
Apr 24, 2001 33.05 33.46 32.73 32.77 8,937,875 +0.07(+0.21%)
Apr 23, 2001 33.15 33.32 32.31 32.70 7,428,894 -0.35(-1.05%)
Apr 20, 2001 33.73 33.73 32.70 33.05 12,289,831 -0.69(-2.05%)
Apr 19, 2001 33.88 34.21 33.32 33.74 16,769,907 -0.21(-0.61%)
Apr 18, 2001 32.46 34.65 32.15 33.94 21,996,372 +2.58(+8.22%)
Apr 17, 2001 31.14 31.79 30.95 31.37 7,399,530 -0.09(-0.29%)
Apr 16, 2001 31.37 32.06 31.12 31.46 9,224,281 +0.09(+0.29%)
Apr 12, 2001 30.59 31.63 30.42 31.37 9,750,370 +0.44(+1.41%)
Apr 11, 2001 30.59 31.66 30.45 30.93 14,317,379 +1.00(+3.33%)
Apr 10, 2001 28.62 29.94 28.50 29.93 11,517,405 +1.99(+7.13%)
Apr 09, 2001 27.58 28.75 27.58 27.94 10,684,370 +0.02(+0.07%)
Apr 06, 2001 28.76 29.38 27.31 27.92 14,160,580 -1.46(-4.96%)
Apr 05, 2001 28.55 29.71 28.52 29.38 12,504,780 +1.39(+4.96%)
Apr 04, 2001 28.62 28.86 27.11 27.99 16,828,490 -0.77(-2.67%)
Apr 03, 2001 30.50 30.56 28.69 28.76 13,091,188 -2.07(-6.73%)
Apr 02, 2001 30.76 31.39 30.18 30.83 12,646,826 -0.21(-0.67%)
Mar 30, 2001 29.83 31.11 29.66 31.04 12,241,663 +1.31(+4.42%)
Mar 29, 2001 29.59 29.90 29.05 29.73 9,674,429 +0.31(+1.06%)
Mar 28, 2001 29.52 29.97 29.00 29.42 10,581,524 -0.56(-1.87%)
Mar 27, 2001 29.11 30.00 28.41 29.98 17,725,314 +0.86(+2.97%)
Mar 26, 2001 29.14 29.72 28.79 29.11 12,034,670 +0.28(+0.96%)
Mar 23, 2001 27.86 28.97 27.52 28.84 15,568,884 +1.94(+7.20%)
Mar 22, 2001 27.69 27.69 25.98 26.90 22,663,928 -0.89(-3.21%)
Mar 21, 2001 29.58 29.82 27.69 27.79 17,395,948 -1.65(-5.61%)
Mar 20, 2001 31.43 31.43 29.38 29.44 14,773,314 -1.77(-5.67%)
Mar 19, 2001 30.69 31.39 29.49 31.21 14,092,450 +0.39(+1.28%)
Mar 16, 2001 31.29 31.73 30.50 30.82 15,534,313 -0.47(-1.50%)
Mar 15, 2001 31.04 31.77 30.94 31.29 12,383,853 +1.04(+3.45%)
Mar 14, 2001 31.11 31.78 30.00 30.25 23,440,406 -2.52(-7.70%)
Mar 13, 2001 32.32 33.05 31.52 32.77 10,220,769 +1.32(+4.20%)
Mar 12, 2001 32.84 33.08 31.45 31.45 12,366,785 -2.39(-7.07%)
Mar 09, 2001 34.29 34.43 33.05 33.84 9,225,148 -0.89(-2.57%)
Mar 08, 2001 34.74 35.39 34.43 34.73 10,218,599 -0.01(-0.02%)
Mar 07, 2001 33.46 34.88 33.20 34.74 10,554,475 +1.58(+4.77%)
Mar 06, 2001 33.36 33.84 32.84 33.16 9,900,516 +0.83(+2.57%)
Mar 05, 2001 31.73 32.46 31.32 32.33 8,661,884 +0.66(+2.10%)
Mar 02, 2001 31.52 32.91 31.24 31.66 10,935,047 -0.21(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.