JPMorgan Chase & Co (NY: JPM )

200.30 +0.78 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 15.65 15.90 15.56 15.68 11,116,148 +0.01(+0.09%)
Feb 27, 2003 15.49 15.90 15.35 15.67 12,672,139 +0.22(+1.43%)
Feb 26, 2003 15.45 15.62 15.28 15.44 9,558,565 -0.15(-0.93%)
Feb 25, 2003 15.21 15.59 15.02 15.59 15,440,581 +0.17(+1.12%)
Feb 24, 2003 15.82 15.82 15.34 15.42 11,131,770 -0.40(-2.54%)
Feb 21, 2003 15.62 15.97 15.31 15.82 12,331,490 +0.13(+0.84%)
Feb 20, 2003 15.62 15.76 15.47 15.69 10,327,954 +0.13(+0.84%)
Feb 19, 2003 15.55 15.66 15.42 15.55 11,694,455 +0.00(+0.00%)
Feb 18, 2003 15.26 15.80 15.26 15.55 13,344,324 +0.45(+2.98%)
Feb 14, 2003 14.73 15.17 14.64 15.11 12,846,297 +0.39(+2.63%)
Feb 13, 2003 14.86 14.88 14.42 14.72 15,726,986 -0.15(-1.02%)
Feb 12, 2003 15.21 15.36 14.87 14.87 13,839,603 -0.34(-2.23%)
Feb 11, 2003 15.52 15.52 15.17 15.21 18,200,342 -0.07(-0.45%)
Feb 10, 2003 15.21 15.42 15.04 15.28 13,135,451 +0.08(+0.55%)
Feb 07, 2003 15.62 15.65 15.07 15.20 13,780,297 -0.23(-1.48%)
Feb 06, 2003 15.67 15.71 15.35 15.42 12,883,038 -0.44(-2.75%)
Feb 05, 2003 16.07 16.38 15.75 15.86 12,171,653 -0.08(-0.48%)
Feb 04, 2003 16.31 16.31 15.73 15.94 11,792,093 -0.37(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.