Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.42	26.49	25.38	25.72	77,772,568	-0.11(-0.42%)
Jun 28, 2012	25.43	25.87	25.09	25.83	97,084,736	-0.65(-2.45%)
Jun 27, 2012	25.66	26.51	25.56	26.48	47,411,060	+0.77(+3.00%)
Jun 26, 2012	25.96	26.00	25.61	25.71	48,690,512	+0.28(+1.10%)
Jun 25, 2012	25.38	25.53	24.94	25.43	45,940,980	-0.48(-1.86%)
Jun 22, 2012	25.93	26.27	25.89	25.91	61,403,636	+0.35(+1.35%)
Jun 21, 2012	26.27	26.66	25.51	25.56	132,800,408	-0.68(-2.58%)
Jun 20, 2012	25.94	26.59	25.79	26.24	84,906,792	+0.77(+3.02%)
Jun 19, 2012	25.19	25.65	25.00	25.47	45,100,740	+0.55(+2.20%)
Jun 18, 2012	24.99	25.41	24.84	24.92	43,150,392	-0.30(-1.17%)
Jun 15, 2012	25.12	25.25	24.77	25.22	56,843,072	+0.27(+1.10%)
Jun 14, 2012	24.77	25.12	24.53	24.94	61,699,580	+0.25(+1.02%)
Jun 13, 2012	24.25	25.25	24.21	24.69	100,624,168	+0.38(+1.57%)
Jun 12, 2012	23.67	24.32	23.40	24.31	60,167,984	+0.68(+2.89%)
Jun 11, 2012	24.74	24.79	23.60	23.63	64,434,480	-0.62(-2.55%)
Jun 08, 2012	23.59	24.25	23.43	24.25	47,567,692	+0.63(+2.65%)
Jun 07, 2012	24.31	24.35	23.61	23.62	74,838,664	-0.19(-0.79%)
Jun 06, 2012	23.55	23.98	23.23	23.81	66,616,028	+0.78(+3.38%)
Jun 05, 2012	22.24	23.13	22.22	23.03	64,572,180	+0.71(+3.19%)
Jun 04, 2012	23.15	23.16	22.19	22.32	83,987,808	-0.67(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.