Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.46	14.57	14.30	14.33	19,471,468	-0.20(-1.39%)
Apr 29, 2021	14.56	14.69	14.38	14.53	21,608,988	+0.10(+0.70%)
Apr 28, 2021	14.20	14.50	14.16	14.43	24,924,974	+0.36(+2.59%)
Apr 27, 2021	14.06	14.20	14.00	14.07	21,222,326	+0.07(+0.53%)
Apr 26, 2021	13.95	14.18	13.90	14.00	17,856,126	+0.11(+0.77%)
Apr 23, 2021	13.65	13.95	13.56	13.89	19,069,730	+0.35(+2.57%)
Apr 22, 2021	13.81	13.94	13.49	13.54	31,986,538	-0.27(-1.98%)
Apr 21, 2021	13.58	13.89	13.56	13.81	20,859,574	+0.12(+0.85%)
Apr 20, 2021	13.76	13.78	13.52	13.70	14,660,599	-0.06(-0.42%)
Apr 19, 2021	13.75	13.80	13.61	13.76	13,406,013	+0.07(+0.48%)
Apr 16, 2021	13.90	13.92	13.63	13.69	14,059,977	-0.15(-1.08%)
Apr 15, 2021	13.75	13.86	13.67	13.84	13,992,636	+0.06(+0.42%)
Apr 14, 2021	13.72	13.90	13.66	13.78	14,513,921	+0.13(+0.97%)
Apr 13, 2021	13.61	13.75	13.52	13.65	15,168,981	-0.01(-0.06%)
Apr 12, 2021	13.74	13.80	13.58	13.66	15,519,644	-0.02(-0.18%)
Apr 09, 2021	13.85	13.90	13.63	13.68	14,113,866	-0.25(-1.78%)
Apr 08, 2021	13.86	13.93	13.76	13.93	13,409,701	-0.08(-0.59%)
Apr 07, 2021	13.88	14.04	13.80	14.01	13,399,129	+0.19(+1.38%)
Apr 06, 2021	13.83	13.93	13.76	13.82	13,705,633	+0.03(+0.24%)
Apr 05, 2021	13.94	13.98	13.68	13.79	13,360,209	-0.15(-1.07%)
Apr 01, 2021	13.79	13.94	13.65	13.94	16,090,243	+0.16(+1.14%)
Mar 31, 2021	13.75	13.85	13.65	13.78	21,213,780	+0.02(+0.18%)
Mar 30, 2021	13.72	13.86	13.67	13.76	17,693,532	-0.11(-0.78%)
Mar 29, 2021	13.90	13.96	13.67	13.86	14,845,527	-0.04(-0.30%)
Mar 26, 2021	13.67	13.91	13.56	13.90	18,380,046	+0.36(+2.69%)
Mar 25, 2021	13.32	13.59	13.05	13.54	19,871,504	+0.14(+1.05%)
Mar 24, 2021	13.08	13.53	13.08	13.40	21,287,626	+0.42(+3.25%)
Mar 23, 2021	12.89	13.23	12.83	12.98	25,323,372	-0.08(-0.63%)
Mar 22, 2021	13.19	13.22	13.04	13.06	15,850,532	-0.12(-0.88%)
Mar 19, 2021	13.10	13.33	13.02	13.18	27,678,812	+0.13(+1.02%)
Mar 18, 2021	13.36	13.45	12.99	13.04	15,746,858	-0.38(-2.84%)
Mar 17, 2021	13.15	13.47	13.13	13.42	20,283,292	+0.25(+1.88%)
Mar 16, 2021	13.39	13.42	13.13	13.18	17,377,550	-0.34(-2.51%)
Mar 15, 2021	13.59	13.68	13.35	13.52	15,136,019	-0.02(-0.12%)
Mar 12, 2021	13.49	13.55	13.36	13.53	14,517,309	+0.12(+0.93%)
Mar 11, 2021	13.45	13.59	13.37	13.41	15,659,486	-0.03(-0.25%)
Mar 10, 2021	13.01	13.51	12.99	13.44	20,760,082	+0.47(+3.64%)
Mar 09, 2021	13.27	13.41	12.94	12.97	25,140,668	-0.46(-3.39%)
Mar 08, 2021	13.24	13.52	13.14	13.42	24,261,950	+0.29(+2.21%)
Mar 05, 2021	13.21	13.28	12.90	13.13	28,079,478	+0.15(+1.15%)
Mar 04, 2021	12.64	13.10	12.58	12.99	36,138,792	+0.43(+3.43%)
Mar 03, 2021	12.50	12.93	12.47	12.56	20,450,358	+0.07(+0.53%)
Mar 02, 2021	12.45	12.60	12.42	12.49	16,537,319	+0.04(+0.33%)
Mar 01, 2021	12.30	12.58	12.30	12.45	17,981,394	+0.28(+2.31%)
Feb 26, 2021	12.55	12.58	12.10	12.17	29,199,666	-0.49(-3.86%)
Feb 25, 2021	13.11	13.13	12.60	12.65	21,000,524	-0.36(-2.74%)
Feb 24, 2021	12.69	13.04	12.64	13.01	19,887,934	+0.36(+2.81%)
Feb 23, 2021	12.72	12.75	12.30	12.65	23,648,214	+0.10(+0.79%)
Feb 22, 2021	12.41	12.67	12.40	12.56	16,491,876	+0.17(+1.40%)
Feb 19, 2021	12.28	12.40	12.25	12.38	12,773,527	+0.15(+1.22%)
Feb 18, 2021	12.52	12.52	12.22	12.23	13,946,552	-0.29(-2.31%)
Feb 17, 2021	12.54	12.59	12.28	12.52	16,910,474	+0.07(+0.60%)
Feb 16, 2021	12.47	12.58	12.36	12.45	20,833,552	+0.17(+1.35%)
Feb 12, 2021	12.08	12.32	12.05	12.28	15,873,115	+0.12(+1.02%)
Feb 11, 2021	12.21	12.25	11.96	12.16	13,874,206	-0.08(-0.68%)
Feb 10, 2021	12.12	12.25	12.01	12.24	15,320,495	+0.18(+1.51%)
Feb 09, 2021	12.19	12.21	11.95	12.06	12,189,720	-0.13(-1.09%)
Feb 08, 2021	11.80	12.25	11.77	12.19	20,216,302	+0.48(+4.10%)
Feb 05, 2021	11.79	11.79	11.65	11.71	22,296,428	+0.10(+0.86%)
Feb 04, 2021	11.84	11.91	11.60	11.61	24,121,118	-0.17(-1.47%)
Feb 03, 2021	11.45	11.84	11.45	11.79	23,362,048	+0.36(+3.11%)
Feb 02, 2021	11.86	11.87	11.38	11.43	37,689,812	-0.17(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.