Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.81	35.04	34.72	34.76	17,359,712	-0.21(-0.61%)
Jul 28, 2016	34.91	35.05	34.66	34.97	16,681,413	-0.04(-0.11%)
Jul 27, 2016	34.94	35.35	34.89	35.01	22,533,528	+0.11(+0.32%)
Jul 26, 2016	34.73	34.97	34.71	34.90	20,426,668	+0.09(+0.25%)
Jul 25, 2016	35.03	35.07	34.72	34.82	18,200,688	-0.21(-0.59%)
Jul 22, 2016	34.86	35.07	34.65	35.02	16,145,717	+0.13(+0.39%)
Jul 21, 2016	35.18	35.34	34.87	34.89	19,030,458	-0.27(-0.76%)
Jul 20, 2016	35.20	35.34	34.94	35.16	20,930,620	+0.09(+0.27%)
Jul 19, 2016	34.94	35.33	34.83	35.06	19,349,182	-0.17(-0.49%)
Jul 18, 2016	35.01	35.50	34.97	35.24	23,630,534	+0.19(+0.54%)
Jul 15, 2016	35.14	35.60	34.66	35.05	36,934,036	-0.09(-0.27%)
Jul 14, 2016	35.09	35.39	34.88	35.14	46,908,960	+0.89(+2.58%)
Jul 13, 2016	34.26	34.53	34.01	34.26	25,907,022	-0.09(-0.25%)
Jul 12, 2016	33.85	34.37	33.80	34.34	30,106,858	+0.91(+2.72%)
Jul 11, 2016	33.51	33.80	33.43	33.43	24,982,936	+0.25(+0.74%)
Jul 08, 2016	33.05	33.39	32.64	33.19	37,275,372	+0.55(+1.67%)
Jul 07, 2016	32.67	33.25	32.59	32.64	31,093,200	+0.18(+0.56%)
Jul 06, 2016	31.74	32.48	31.65	32.46	35,050,748	+0.22(+0.69%)
Jul 05, 2016	32.71	32.81	31.95	32.24	32,341,414	-1.10(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.