Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 31.67 32.04 31.03 31.90 77,503,304 +0.28(+0.87%)
May 23, 2011 31.74 32.00 31.54 31.62 44,093,700 -0.68(-2.10%)
May 20, 2011 32.38 32.79 32.25 32.30 40,062,476 -0.28(-0.87%)
May 19, 2011 32.55 32.77 32.42 32.58 38,267,240 +0.11(+0.34%)
May 18, 2011 32.67 32.72 32.28 32.47 41,967,416 -0.24(-0.72%)
May 17, 2011 32.28 32.79 32.27 32.71 46,660,784 +0.28(+0.85%)
May 16, 2011 32.34 33.05 32.23 32.43 54,586,276 -0.27(-0.82%)
May 13, 2011 33.28 33.46 32.61 32.70 55,119,712 -0.70(-2.10%)
May 12, 2011 33.23 33.42 32.77 33.40 76,633,680 -0.39(-1.17%)
May 11, 2011 34.67 34.79 33.66 33.79 68,607,528 -1.01(-2.90%)
May 10, 2011 34.65 35.06 34.45 34.80 53,869,640 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.