Citigroup (NY: C )

63.22 +0.47 (+0.75%)
Streaming Delayed Price Updated: 11:41 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 55.00 55.31 54.72 54.97 13,523,546 -0.04(-0.07%)
Dec 30, 2021 55.18 55.59 54.97 55.00 12,478,469 -0.10(-0.18%)
Dec 29, 2021 55.35 55.51 54.86 55.10 14,590,020 -0.07(-0.13%)
Dec 28, 2021 55.01 55.82 54.89 55.18 13,950,310 -0.03(-0.05%)
Dec 27, 2021 54.98 55.47 54.61 55.21 15,419,760 +0.40(+0.73%)
Dec 23, 2021 54.60 55.32 54.57 54.80 16,724,844 +0.56(+1.02%)
Dec 22, 2021 53.99 54.56 53.79 54.25 16,223,544 +0.20(+0.37%)
Dec 21, 2021 53.47 54.49 53.38 54.05 25,440,132 +1.00(+1.89%)
Dec 20, 2021 53.34 53.46 52.42 53.05 34,723,588 -1.15(-2.12%)
Dec 17, 2021 54.86 55.07 53.67 54.19 52,413,208 -1.39(-2.51%)
Dec 16, 2021 55.61 56.35 55.36 55.59 28,204,932 +0.76(+1.38%)
Dec 15, 2021 55.47 55.53 54.19 54.83 37,185,192 -0.36(-0.66%)
Dec 14, 2021 55.02 55.81 54.96 55.20 21,491,760 +0.42(+0.76%)
Dec 13, 2021 55.06 55.41 54.41 54.78 22,499,356 -0.48(-0.87%)
Dec 10, 2021 56.14 56.67 54.80 55.26 43,644,808 -1.30(-2.30%)
Dec 09, 2021 56.32 56.89 55.39 56.56 32,912,934 -0.29(-0.51%)
Dec 08, 2021 57.36 57.49 56.75 56.85 22,729,462 -0.40(-0.70%)
Dec 07, 2021 57.30 57.66 56.73 57.25 31,076,712 +0.35(+0.61%)
Dec 06, 2021 57.29 57.86 56.56 56.91 27,574,114 -0.22(-0.38%)
Dec 03, 2021 58.02 58.36 56.83 57.13 27,969,782 -0.96(-1.65%)
Dec 02, 2021 57.65 58.49 57.13 58.08 27,347,282 +1.17(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.