Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	50.81	50.82	50.80	50.82	1,260,210	-0.01(-0.02%)
Jun 29, 2023	50.79	50.83	50.79	50.83	908,634	+0.03(+0.06%)
Jun 28, 2023	50.78	50.80	50.76	50.80	845,536	+0.02(+0.04%)
Jun 27, 2023	50.78	50.78	50.75	50.78	1,224,294	-0.01(-0.02%)
Jun 26, 2023	50.73	50.80	50.72	50.79	2,432,309	+0.06(+0.12%)
Jun 23, 2023	50.71	50.73	50.71	50.73	675,193	+0.02(+0.04%)
Jun 22, 2023	50.68	50.74	50.68	50.71	1,196,420	+0.04(+0.08%)
Jun 21, 2023	50.71	50.73	50.66	50.67	1,377,926	-0.02(-0.04%)
Jun 20, 2023	50.70	50.73	50.69	50.69	990,449	-0.02(-0.04%)
Jun 16, 2023	50.68	50.71	50.67	50.71	840,775	+0.02(+0.04%)
Jun 15, 2023	50.67	50.70	50.65	50.69	968,994	+0.04(+0.08%)
Jun 14, 2023	50.62	50.65	50.61	50.65	1,364,419	+0.03(+0.06%)
Jun 13, 2023	50.62	50.66	50.62	50.62	1,317,684	-0.02(-0.04%)
Jun 12, 2023	50.63	50.67	50.63	50.64	672,005	+0.00(+0.00%)
Jun 09, 2023	50.62	50.66	50.61	50.64	575,164	+0.04(+0.08%)
Jun 08, 2023	50.60	50.63	50.57	50.60	1,006,054	+0.00(+0.00%)
Jun 07, 2023	50.61	50.64	50.60	50.60	1,182,283	-0.03(-0.06%)
Jun 06, 2023	50.62	50.64	50.58	50.63	1,080,907	-0.01(-0.02%)
Jun 05, 2023	50.56	50.65	50.55	50.64	5,754,986	+0.06(+0.12%)
Jun 02, 2023	50.52	50.60	50.48	50.58	2,137,308	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.