Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.77	30.07	29.26	29.95	876,633	+0.34(+1.16%)
May 27, 2021	29.86	30.44	29.58	29.61	1,649,498	-0.02(-0.07%)
May 26, 2021	28.21	29.93	27.86	29.63	1,292,352	+1.44(+5.10%)
May 25, 2021	29.06	29.63	27.97	28.19	1,468,736	-0.68(-2.37%)
May 24, 2021	28.72	28.98	27.71	28.88	1,146,878	+0.66(+2.32%)
May 21, 2021	28.79	29.53	28.19	28.22	1,096,740	+0.14(+0.49%)
May 20, 2021	28.02	28.25	27.23	28.09	1,289,956	-0.11(-0.38%)
May 19, 2021	27.80	28.45	27.23	28.19	1,606,939	-0.54(-1.87%)
May 18, 2021	29.91	30.38	28.63	28.73	1,572,332	-1.20(-4.02%)
May 17, 2021	28.90	30.00	28.56	29.93	1,630,767	+0.68(+2.34%)
May 14, 2021	28.07	29.41	28.05	29.25	1,434,378	+1.90(+6.93%)
May 13, 2021	27.26	28.45	26.50	27.35	1,718,594	-0.25(-0.92%)
May 12, 2021	28.35	29.88	27.40	27.61	2,162,540	-0.34(-1.21%)
May 11, 2021	26.51	28.31	25.88	27.94	1,843,027	+0.59(+2.14%)
May 10, 2021	28.75	29.62	27.38	27.36	1,700,102	-0.76(-2.71%)
May 07, 2021	26.93	28.17	26.45	28.12	1,617,326	+0.69(+2.53%)
May 06, 2021	27.87	27.87	26.57	27.43	1,523,776	-0.62(-2.19%)
May 05, 2021	27.46	28.50	26.89	28.04	2,443,278	+1.65(+6.25%)
May 04, 2021	25.97	26.43	25.06	26.39	1,621,125	+0.83(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.