Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.17	56.42	55.92	56.00	40,412	+0.16(+0.28%)
Mar 30, 2023	56.01	56.01	55.78	55.84	8,304	-0.12(-0.21%)
Mar 29, 2023	55.84	56.02	55.52	55.96	20,556	+1.39(+2.54%)
Mar 28, 2023	54.31	54.57	54.15	54.57	9,699	-0.39(-0.71%)
Mar 27, 2023	54.95	55.00	54.82	54.96	33,149	+0.74(+1.36%)
Mar 24, 2023	53.98	54.24	53.95	54.22	26,028	+0.15(+0.28%)
Mar 23, 2023	54.61	54.62	53.88	54.07	6,230	-0.44(-0.81%)
Mar 22, 2023	55.80	55.80	54.51	54.51	6,965	-1.00(-1.80%)
Mar 21, 2023	55.29	55.67	55.09	55.51	5,019	+0.77(+1.41%)
Mar 20, 2023	53.96	55.02	53.95	54.74	17,520	-0.34(-0.61%)
Mar 17, 2023	55.42	55.48	54.83	55.08	9,044	-1.29(-2.28%)
Mar 16, 2023	55.12	56.53	54.97	56.36	53,301	+0.27(+0.49%)
Mar 15, 2023	55.67	56.35	55.37	56.09	46,692	-0.79(-1.39%)
Mar 14, 2023	57.12	57.48	56.78	56.88	52,115	+0.69(+1.23%)
Mar 13, 2023	55.63	56.45	55.52	56.19	29,791	-1.32(-2.29%)
Mar 10, 2023	57.92	57.94	56.98	57.51	70,486	-1.07(-1.83%)
Mar 09, 2023	58.72	58.76	58.48	58.58	22,368	-0.92(-1.55%)
Mar 08, 2023	59.12	59.56	59.03	59.50	17,273	+0.10(+0.18%)
Mar 07, 2023	58.62	59.44	58.62	59.40	20,511	+0.96(+1.63%)
Mar 06, 2023	58.27	58.45	58.12	58.44	18,866	+0.24(+0.41%)
Mar 03, 2023	58.37	58.58	58.14	58.20	12,726	-0.78(-1.32%)
Mar 02, 2023	58.99	59.19	58.78	58.98	32,208	+0.42(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.