Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.45	21.13	21.13	21.13	798,943	-0.27(-1.26%)
Dec 30, 2009	21.35	21.44	21.25	21.40	1,303,331	-0.29(-1.34%)
Dec 29, 2009	21.95	21.95	21.63	21.69	1,077,672	-0.04(-0.17%)
Dec 28, 2009	21.76	21.78	21.59	21.73	1,188,853	+0.27(+1.28%)
Dec 24, 2009	21.59	21.59	21.39	21.45	476,821	+0.09(+0.43%)
Dec 23, 2009	21.64	21.64	21.34	21.36	1,308,894	+0.15(+0.71%)
Dec 22, 2009	21.35	21.43	21.17	21.21	2,609,386	+0.19(+0.90%)
Dec 21, 2009	20.95	21.21	20.95	21.02	5,015,455	-0.02(-0.10%)
Dec 18, 2009	21.27	21.30	20.94	21.04	3,554,431	+0.39(+1.90%)
Dec 17, 2009	20.88	20.89	20.58	20.65	3,206,458	-0.42(-1.99%)
Dec 16, 2009	21.23	21.34	21.04	21.07	2,718,506	+0.27(+1.29%)
Dec 15, 2009	20.78	20.96	20.71	20.80	2,138,927	-0.05(-0.26%)
Dec 14, 2009	20.87	20.91	20.80	20.86	1,614,551	+0.14(+0.68%)
Dec 11, 2009	20.92	20.92	20.66	20.72	3,170,046	-0.24(-1.13%)
Dec 10, 2009	20.94	21.03	20.80	20.95	1,810,622	+0.10(+0.49%)
Dec 09, 2009	20.86	20.96	20.64	20.85	2,203,870	+0.01(+0.05%)
Dec 08, 2009	20.81	20.87	20.62	20.84	3,976,761	-0.03(-0.13%)
Dec 07, 2009	20.90	21.06	20.86	20.87	2,183,675	-0.32(-1.52%)
Dec 04, 2009	21.55	21.67	21.09	21.19	3,940,399	-0.08(-0.35%)
Dec 03, 2009	21.42	21.52	21.26	21.27	2,103,724	-0.12(-0.58%)
Dec 02, 2009	21.31	21.50	21.25	21.39	2,942,191	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.