Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.58 21.77 21.54 21.58 2,929,122 +0.05(+0.22%)
Dec 29, 2011 21.24 21.55 21.18 21.54 3,746,759 +0.45(+2.16%)
Dec 28, 2011 21.35 21.37 21.04 21.08 2,461,444 -0.27(-1.25%)
Dec 27, 2011 21.34 21.41 21.28 21.35 2,280,084 -0.08(-0.39%)
Dec 23, 2011 21.28 21.44 21.20 21.43 2,924,953 +0.38(+1.80%)
Dec 21, 2011 20.96 21.08 20.82 21.05 8,090,099 -0.04(-0.20%)
Dec 20, 2011 20.88 21.12 20.82 21.09 7,489,578 +0.54(+2.61%)
Dec 19, 2011 20.59 20.77 20.52 20.56 8,012,080 +0.02(+0.09%)
Dec 16, 2011 20.69 20.74 20.43 20.54 3,696,017 +0.00(+0.00%)
Dec 15, 2011 20.33 20.59 20.26 20.54 5,842,329 +0.58(+2.93%)
Dec 14, 2011 20.04 20.09 19.87 19.95 5,433,260 -0.30(-1.49%)
Dec 13, 2011 20.56 20.72 20.20 20.26 6,380,143 -0.32(-1.58%)
Dec 12, 2011 20.83 20.86 20.47 20.58 3,524,937 -0.41(-1.94%)
Dec 09, 2011 20.88 21.12 20.86 20.99 5,224,246 +0.41(+2.01%)
Dec 08, 2011 20.93 21.03 20.52 20.57 5,331,466 -0.45(-2.16%)
Dec 07, 2011 20.67 21.12 20.60 21.03 16,460,006 +0.35(+1.71%)
Dec 06, 2011 20.45 20.79 20.39 20.67 5,041,332 +0.45(+2.22%)
Dec 05, 2011 20.52 20.53 20.11 20.23 4,274,480 -0.15(-0.72%)
Dec 02, 2011 20.63 20.67 20.36 20.37 4,219,658 -0.34(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.