Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	33.60	33.77	32.99	32.99	3,259,952	-0.71(-2.11%)
Apr 29, 2013	33.66	33.84	33.38	33.70	3,528,402	+0.70(+2.14%)
Apr 26, 2013	32.95	33.19	32.99	32.99	3,294,331	+0.04(+0.13%)
Apr 25, 2013	33.37	33.47	32.93	32.95	3,913,916	-0.90(-2.65%)
Apr 24, 2013	33.93	34.00	33.69	33.85	3,415,221	+0.28(+0.85%)
Apr 23, 2013	33.33	33.73	33.30	33.56	4,223,795	+0.95(+2.90%)
Apr 22, 2013	32.48	32.67	32.15	32.62	8,837,273	-0.13(-0.40%)
Apr 19, 2013	32.49	32.77	32.41	32.75	1,952,787	+0.25(+0.78%)
Apr 18, 2013	32.55	32.60	32.25	32.49	1,953,469	+0.07(+0.21%)
Apr 17, 2013	32.95	32.99	32.12	32.43	8,455,966	-1.19(-3.55%)
Apr 16, 2013	33.50	33.69	33.34	33.62	19,673,568	+0.34(+1.02%)
Apr 15, 2013	33.01	33.33	32.97	33.28	14,815,057	+0.86(+2.65%)
Apr 12, 2013	32.25	32.42	32.00	32.42	1,718,520	-0.12(-0.36%)
Apr 11, 2013	32.39	32.77	32.29	32.54	1,707,748	+0.24(+0.73%)
Apr 10, 2013	31.98	32.31	31.95	32.30	1,991,643	+0.43(+1.34%)
Apr 09, 2013	31.82	31.95	31.52	31.88	5,978,170	+0.34(+1.08%)
Apr 08, 2013	31.62	31.65	31.29	31.54	2,918,988	+0.21(+0.67%)
Apr 05, 2013	30.94	31.47	30.89	31.32	4,560,657	-0.41(-1.29%)
Apr 04, 2013	31.40	31.73	31.32	31.73	2,992,068	-0.20(-0.64%)
Apr 03, 2013	31.99	32.21	31.78	31.94	8,442,657	-0.19(-0.60%)
Apr 02, 2013	31.76	32.19	31.69	32.13	2,558,223	+0.62(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.