Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.90	27.01	26.38	26.63	5,509,694	-0.89(-3.24%)
Sep 27, 2012	27.32	27.56	27.15	27.52	5,038,978	+0.59(+2.18%)
Sep 26, 2012	27.13	27.17	26.80	26.93	2,893,500	-0.40(-1.47%)
Sep 25, 2012	27.53	27.81	27.32	27.33	4,857,347	-0.10(-0.36%)
Sep 24, 2012	27.36	27.54	27.30	27.43	2,082,565	-0.15(-0.56%)
Sep 21, 2012	27.62	27.80	27.53	27.58	2,810,991	+0.31(+1.13%)
Sep 20, 2012	27.18	27.35	27.10	27.27	3,383,776	-0.07(-0.25%)
Sep 19, 2012	27.30	27.43	27.15	27.34	5,302,341	+0.28(+1.05%)
Sep 18, 2012	27.06	27.10	26.93	27.06	2,792,673	+0.05(+0.18%)
Sep 17, 2012	27.03	27.23	26.92	27.01	2,722,236	-0.08(-0.30%)
Sep 14, 2012	27.29	27.53	27.04	27.09	12,095,621	+0.06(+0.21%)
Sep 13, 2012	26.77	27.14	26.58	27.03	3,802,015	+0.28(+1.06%)
Sep 12, 2012	26.91	26.92	26.71	26.75	5,129,061	+0.05(+0.19%)
Sep 11, 2012	26.35	26.82	26.29	26.70	5,875,448	+0.92(+3.55%)
Sep 10, 2012	25.96	26.05	25.78	25.78	1,721,493	-0.43(-1.65%)
Sep 07, 2012	26.25	26.25	26.04	26.22	4,280,027	+0.07(+0.28%)
Sep 06, 2012	25.69	26.16	25.69	26.14	4,916,501	+0.80(+3.17%)
Sep 05, 2012	25.45	25.52	25.30	25.34	2,389,277	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.