Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.92	24.04	23.85	23.93	2,111,188	+0.01(+0.05%)
Sep 28, 2006	23.91	23.94	23.72	23.92	6,344,158	+0.20(+0.86%)
Sep 27, 2006	23.60	23.76	23.57	23.71	3,826,528	-0.18(-0.74%)
Sep 26, 2006	23.92	23.94	23.77	23.89	1,162,454	+0.01(+0.02%)
Sep 25, 2006	23.82	23.91	23.65	23.89	1,136,808	+0.24(+1.00%)
Sep 22, 2006	23.73	23.73	23.51	23.65	1,834,652	-0.18(-0.77%)
Sep 21, 2006	23.77	23.90	23.72	23.83	1,886,874	+0.20(+0.87%)
Sep 20, 2006	23.35	23.63	23.35	23.63	2,789,147	+0.36(+1.55%)
Sep 19, 2006	23.27	23.31	23.14	23.27	2,208,570	-0.04(-0.18%)
Sep 18, 2006	23.11	23.35	22.94	23.31	1,502,920	+0.19(+0.81%)
Sep 15, 2006	23.30	23.37	23.07	23.12	2,988,372	-0.22(-0.95%)
Sep 14, 2006	23.35	23.39	23.20	23.34	2,847,688	-0.25(-1.07%)
Sep 13, 2006	23.43	23.65	23.33	23.60	3,681,756	-0.09(-0.36%)
Sep 12, 2006	23.42	23.74	23.36	23.68	1,907,689	+0.54(+2.32%)
Sep 11, 2006	22.96	23.25	22.87	23.14	2,734,509	+0.01(+0.02%)
Sep 08, 2006	23.14	23.18	22.83	23.14	2,541,231	-0.27(-1.17%)
Sep 07, 2006	23.37	23.50	23.33	23.41	2,100,967	-0.24(-1.02%)
Sep 06, 2006	23.71	23.73	23.55	23.65	2,609,622	-0.45(-1.85%)
Sep 05, 2006	23.97	24.12	23.82	24.10	2,177,534	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.