Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 17.22 17.41 17.04 17.30 2,458,653 -0.13(-0.77%)
Dec 30, 2008 17.09 17.44 17.05 17.44 2,505,608 +0.37(+2.14%)
Dec 29, 2008 17.27 17.28 16.95 17.07 2,851,977 +0.25(+1.47%)
Dec 26, 2008 16.63 16.89 16.63 16.83 2,029,660 +0.19(+1.16%)
Dec 24, 2008 16.20 16.94 16.17 16.63 2,053,394 +0.01(+0.03%)
Dec 23, 2008 17.10 17.26 16.54 16.63 3,385,383 -0.76(-4.39%)
Dec 22, 2008 17.81 17.88 17.19 17.39 4,204,695 -0.15(-0.86%)
Dec 19, 2008 17.68 17.83 17.45 17.54 4,302,999 +0.11(+0.65%)
Dec 18, 2008 18.06 18.06 17.27 17.43 5,528,641 -0.23(-1.28%)
Dec 17, 2008 17.67 17.93 17.37 17.65 5,465,300 +0.46(+2.69%)
Dec 16, 2008 16.38 17.23 16.31 17.19 4,027,556 +1.18(+7.40%)
Dec 15, 2008 16.23 16.23 15.82 16.01 2,277,411 -0.02(-0.10%)
Dec 12, 2008 15.56 16.09 15.48 16.02 4,158,457 +0.47(+3.01%)
Dec 11, 2008 15.68 15.90 15.45 15.56 3,032,212 -0.15(-0.92%)
Dec 10, 2008 15.80 15.89 15.50 15.70 3,407,584 +0.12(+0.79%)
Dec 09, 2008 15.64 16.09 15.48 15.58 3,314,036 +0.03(+0.17%)
Dec 08, 2008 15.68 15.82 15.39 15.55 2,793,986 +0.25(+1.65%)
Dec 05, 2008 14.88 15.37 14.67 15.30 3,388,695 +0.44(+2.93%)
Dec 04, 2008 14.92 15.28 14.70 14.86 2,604,204 -0.29(-1.88%)
Dec 03, 2008 14.76 15.15 14.48 15.15 3,490,619 +0.34(+2.29%)
Dec 02, 2008 14.48 14.84 14.31 14.81 4,021,351 +0.46(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.