Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	25.43	25.43	25.43	25.43	0	-0.54(-2.08%)
May 29, 2012	25.97	25.97	25.97	25.97	300	+0.44(+1.72%)
May 23, 2012	25.43	25.53	25.53	25.53	1,400	-0.32(-1.24%)
May 21, 2012	25.85	25.85	25.85	25.85	1,000	+0.29(+1.13%)
May 18, 2012	25.98	25.98	25.56	25.56	3,796	-0.95(-3.58%)
May 16, 2012	26.51	26.51	26.51	26.51	1,100	-1.04(-3.77%)
May 11, 2012	27.42	27.55	27.55	27.55	700	+0.44(+1.62%)
May 09, 2012	27.11	27.11	27.11	27.11	700	-0.39(-1.42%)
May 08, 2012	27.50	27.50	27.50	27.50	700	-0.68(-2.41%)
May 04, 2012	28.31	28.18	28.18	28.18	5,800	-1.01(-3.46%)
May 02, 2012	29.19	29.19	29.19	29.19	100	+0.59(+2.06%)
Apr 25, 2012	28.60	28.60	28.60	28.60	300	+0.53(+1.89%)
Apr 23, 2012	28.07	28.07	28.07	28.07	300	-0.44(-1.54%)
Apr 19, 2012	28.71	28.51	28.51	28.51	700	-0.04(-0.14%)
Apr 18, 2012	28.47	28.55	28.47	28.55	300	+0.61(+2.18%)
Apr 16, 2012	27.93	27.94	27.94	27.94	2,200	-0.05(-0.18%)
Apr 13, 2012	27.95	28.12	27.94	27.99	3,116	-0.37(-1.30%)
Apr 12, 2012	28.23	28.36	28.23	28.36	300	+0.67(+2.42%)
Apr 11, 2012	27.73	27.75	27.63	27.69	4,800	+0.09(+0.33%)
Apr 10, 2012	27.60	27.60	27.60	27.60	300	-0.21(-0.76%)
Apr 09, 2012	27.54	27.81	27.50	27.81	1,100	-0.02(-0.07%)
Apr 05, 2012	27.85	27.85	27.77	27.83	900	-0.27(-0.96%)
Apr 04, 2012	28.25	28.25	28.10	28.10	1,900	-0.64(-2.23%)
Apr 03, 2012	28.83	28.83	28.74	28.74	603	-0.37(-1.27%)
Apr 02, 2012	28.55	29.11	28.55	29.11	4,223	+0.53(+1.85%)
Mar 30, 2012	28.56	28.58	28.56	28.58	1,800	+0.33(+1.17%)
Mar 29, 2012	28.11	28.25	28.10	28.25	3,300	-0.12(-0.42%)
Mar 28, 2012	28.51	28.51	28.32	28.37	1,400	-0.59(-2.04%)
Mar 27, 2012	28.96	28.96	28.96	28.96	300	-0.04(-0.14%)
Mar 26, 2012	28.96	29.00	28.96	29.00	600	+0.90(+3.20%)
Mar 23, 2012	28.10	28.10	28.10	28.10	3,400	-0.12(-0.43%)
Mar 22, 2012	28.20	28.22	28.18	28.22	1,067	-0.31(-1.09%)
Mar 21, 2012	28.45	28.54	28.38	28.53	2,400	+0.07(+0.25%)
Mar 20, 2012	28.46	28.46	28.46	28.46	600	-0.40(-1.39%)
Mar 19, 2012	28.85	28.93	28.85	28.86	4,200	+0.03(+0.10%)
Mar 16, 2012	28.78	28.84	28.78	28.83	9,802	+0.45(+1.59%)
Mar 15, 2012	28.13	28.38	28.13	28.38	3,000	-0.08(-0.28%)
Mar 14, 2012	28.90	28.90	28.37	28.46	4,717	+0.04(+0.14%)
Mar 13, 2012	28.17	28.51	28.17	28.42	9,500	+0.57(+2.05%)
Mar 12, 2012	27.79	27.85	27.79	27.85	2,500	-0.02(-0.07%)
Mar 09, 2012	27.96	27.96	27.86	27.87	5,100	-0.26(-0.92%)
Mar 08, 2012	27.88	28.13	27.48	28.13	3,900	+0.65(+2.37%)
Mar 07, 2012	27.34	27.48	27.34	27.48	3,200	+0.37(+1.36%)
Mar 06, 2012	27.23	27.23	27.02	27.11	2,300	-1.10(-3.90%)
Mar 05, 2012	28.25	28.25	28.21	28.21	1,500	-0.25(-0.88%)
Mar 02, 2012	28.40	28.46	28.40	28.46	2,200	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.