Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.74	32.79	32.68	32.79	1,852	-0.03(-0.10%)
Aug 30, 2023	32.85	32.85	32.81	32.82	2,100	+0.21(+0.64%)
Aug 29, 2023	32.35	32.61	32.35	32.61	575	+0.36(+1.12%)
Aug 28, 2023	32.00	32.25	32.00	32.25	3,362	+0.38(+1.19%)
Aug 25, 2023	31.90	31.90	31.71	31.87	4,596	+0.10(+0.31%)
Aug 24, 2023	31.89	31.90	31.77	31.77	1,461	-0.42(-1.31%)
Aug 23, 2023	32.22	32.28	32.19	32.19	1,371	+0.34(+1.08%)
Aug 22, 2023	32.05	32.05	31.85	31.85	2,983	-0.08(-0.25%)
Aug 21, 2023	31.85	31.98	31.79	31.93	1,499	-0.17(-0.53%)
Aug 18, 2023	31.90	32.10	31.90	32.10	3,636	-0.35(-1.07%)
Aug 17, 2023	32.54	32.54	32.42	32.45	743	-0.41(-1.26%)
Aug 16, 2023	33.04	33.04	32.77	32.86	5,864	-0.09(-0.29%)
Aug 15, 2023	33.06	33.10	32.95	32.95	2,309	-0.21(-0.62%)
Aug 14, 2023	33.09	33.19	33.09	33.16	3,574	-0.09(-0.27%)
Aug 11, 2023	33.27	33.27	33.25	33.25	522	-0.04(-0.11%)
Aug 10, 2023	33.54	33.66	33.29	33.29	11,239	-0.13(-0.39%)
Aug 09, 2023	33.37	33.42	33.35	33.42	7,441	+0.05(+0.14%)
Aug 08, 2023	33.24	33.39	33.18	33.37	4,334	-0.26(-0.77%)
Aug 07, 2023	33.49	33.63	33.42	33.63	8,529	+0.35(+1.06%)
Aug 04, 2023	33.51	33.58	33.28	33.28	5,316	+0.10(+0.29%)
Aug 03, 2023	33.17	33.26	33.11	33.18	10,002	+0.01(+0.03%)
Aug 02, 2023	33.26	33.26	33.00	33.17	7,226	-0.55(-1.63%)
Aug 01, 2023	33.87	33.87	33.70	33.72	3,622	-0.34(-1.01%)
Jul 31, 2023	34.21	34.22	34.06	34.06	2,918	+0.10(+0.31%)
Jul 28, 2023	34.05	34.18	33.70	33.96	4,598	+0.02(+0.06%)
Jul 27, 2023	33.94	33.94	33.94	33.94	432	-0.44(-1.29%)
Jul 26, 2023	34.29	34.46	34.25	34.38	1,598	+0.26(+0.77%)
Jul 25, 2023	34.09	34.12	34.04	34.12	1,715	+0.19(+0.55%)
Jul 24, 2023	34.00	34.00	33.93	33.93	572	-0.25(-0.74%)
Jul 21, 2023	34.11	34.26	34.11	34.19	473	-0.14(-0.40%)
Jul 20, 2023	34.51	34.51	34.29	34.33	2,854	-0.16(-0.48%)
Jul 19, 2023	34.34	34.49	34.34	34.49	3,010	+0.78(+2.31%)
Jul 18, 2023	33.77	33.77	33.64	33.71	1,762	+0.35(+1.03%)
Jul 17, 2023	33.38	33.38	33.34	33.36	1,731	-0.24(-0.70%)
Jul 14, 2023	33.70	33.75	33.60	33.60	1,608	-0.21(-0.62%)
Jul 13, 2023	33.69	33.81	33.66	33.81	3,479	+0.55(+1.65%)
Jul 12, 2023	33.08	33.26	33.08	33.26	3,512	+0.97(+3.02%)
Jul 11, 2023	32.12	32.29	32.12	32.29	1,746	+0.37(+1.16%)
Jul 10, 2023	31.84	31.92	31.84	31.92	2,988	+0.04(+0.11%)
Jul 07, 2023	31.87	31.89	31.84	31.88	5,961	+0.32(+1.01%)
Jul 06, 2023	31.50	31.56	31.45	31.56	1,351	-0.49(-1.54%)
Jul 05, 2023	32.11	32.12	32.05	32.05	1,040	-0.37(-1.13%)
Jul 03, 2023	32.34	32.44	32.33	32.42	2,079	+0.14(+0.42%)
Jun 30, 2023	32.32	32.32	32.21	32.28	2,390	+0.56(+1.77%)
Jun 29, 2023	31.72	31.72	31.72	31.72	337	-0.32(-1.00%)
Jun 28, 2023	31.95	32.07	31.94	32.04	6,465	+0.08(+0.26%)
Jun 27, 2023	31.72	32.01	31.72	31.96	7,041	+0.21(+0.67%)
Jun 26, 2023	31.70	31.76	31.70	31.75	760	-0.09(-0.30%)
Jun 23, 2023	31.88	31.88	31.73	31.84	4,233	-0.48(-1.47%)
Jun 22, 2023	32.24	32.42	32.24	32.32	2,442	-0.53(-1.63%)
Jun 21, 2023	32.81	32.85	32.65	32.85	19,327	-0.24(-0.72%)
Jun 20, 2023	33.02	33.09	33.02	33.09	409	-0.49(-1.46%)
Jun 16, 2023	33.73	33.76	33.54	33.58	2,251	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.