Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.80	14.94	14.60	14.77	70,126	-0.12(-0.81%)
Jul 29, 2021	14.90	15.09	14.78	14.89	118,338	+0.34(+2.34%)
Jul 28, 2021	14.20	14.56	14.11	14.55	68,850	+0.36(+2.54%)
Jul 27, 2021	14.32	14.34	13.97	14.19	114,385	-0.08(-0.56%)
Jul 26, 2021	14.07	14.40	14.01	14.27	80,649	+0.20(+1.42%)
Jul 23, 2021	14.09	14.12	13.91	14.07	108,707	-0.10(-0.71%)
Jul 22, 2021	14.23	14.27	13.92	14.17	160,040	-0.10(-0.70%)
Jul 21, 2021	13.76	14.30	13.76	14.27	105,353	+0.43(+3.11%)
Jul 20, 2021	13.99	14.14	13.72	13.84	159,686	-0.05(-0.36%)
Jul 19, 2021	14.23	14.27	13.75	13.89	439,885	-0.52(-3.61%)
Jul 16, 2021	15.04	15.04	14.37	14.41	272,768	-0.63(-4.19%)
Jul 15, 2021	15.13	15.16	14.86	15.04	128,399	+0.01(+0.07%)
Jul 14, 2021	15.28	15.33	15.00	15.03	186,262	+0.04(+0.27%)
Jul 13, 2021	14.95	15.29	14.89	14.99	103,258	+0.16(+1.08%)
Jul 12, 2021	15.05	15.15	14.81	14.83	73,334	-0.35(-2.31%)
Jul 09, 2021	14.81	15.21	14.80	15.18	77,223	+0.39(+2.64%)
Jul 08, 2021	15.11	15.30	14.64	14.79	301,364	-0.47(-3.08%)
Jul 07, 2021	15.50	15.50	15.12	15.26	63,893	-0.09(-0.59%)
Jul 06, 2021	15.63	15.80	15.23	15.35	68,939	-0.15(-0.97%)
Jul 02, 2021	15.49	15.60	15.31	15.50	51,711	+0.17(+1.11%)
Jul 01, 2021	15.58	15.58	15.22	15.33	70,059	-0.03(-0.20%)
Jun 30, 2021	15.02	15.44	15.01	15.36	113,934	+0.27(+1.79%)
Jun 29, 2021	15.10	15.22	14.86	15.09	128,551	-0.18(-1.18%)
Jun 28, 2021	15.61	15.61	15.10	15.27	92,393	-0.21(-1.36%)
Jun 25, 2021	15.84	15.89	15.44	15.48	115,653	-0.14(-0.90%)
Jun 24, 2021	15.73	15.80	15.57	15.62	208,377	+0.00(+0.00%)
Jun 23, 2021	15.75	16.03	15.57	15.62	253,034	-0.08(-0.51%)
Jun 22, 2021	15.75	15.75	15.41	15.70	174,131	-0.03(-0.19%)
Jun 21, 2021	15.89	15.89	15.46	15.73	873,845	+0.08(+0.51%)
Jun 18, 2021	16.10	16.14	15.57	15.65	287,308	-0.40(-2.49%)
Jun 17, 2021	16.50	16.66	15.96	16.05	400,814	-1.04(-6.09%)
Jun 16, 2021	17.20	17.50	17.02	17.09	105,371	-0.12(-0.70%)
Jun 15, 2021	17.60	17.60	17.14	17.21	100,671	-0.41(-2.33%)
Jun 14, 2021	17.29	17.83	17.22	17.62	117,043	+0.05(+0.28%)
Jun 11, 2021	17.89	17.91	17.50	17.57	103,798	-0.25(-1.40%)
Jun 10, 2021	17.35	17.88	17.28	17.82	137,758	+0.40(+2.30%)
Jun 09, 2021	17.52	17.71	17.42	17.42	88,559	-0.04(-0.23%)
Jun 08, 2021	17.65	17.79	17.41	17.46	101,633	-0.26(-1.47%)
Jun 07, 2021	17.65	17.80	17.45	17.72	212,233	+0.03(+0.17%)
Jun 04, 2021	17.70	17.81	17.50	17.69	118,580	+0.23(+1.32%)
Jun 03, 2021	17.87	17.89	17.40	17.46	181,879	-0.75(-4.12%)
Jun 02, 2021	18.30	18.30	18.05	18.21	110,984	+0.01(+0.05%)
Jun 01, 2021	18.25	18.44	18.07	18.20	275,110	+0.21(+1.17%)
May 28, 2021	17.64	18.06	17.58	17.99	112,313	+0.09(+0.50%)
May 27, 2021	17.78	17.94	17.44	17.90	134,824	+0.11(+0.62%)
May 26, 2021	17.89	18.03	17.70	17.79	118,216	+0.01(+0.06%)
May 25, 2021	17.69	17.88	17.38	17.78	113,864	+0.03(+0.17%)
May 24, 2021	17.72	17.83	17.65	17.75	881,554	+0.20(+1.14%)
May 21, 2021	17.70	17.85	17.37	17.55	151,718	+0.03(+0.17%)
May 20, 2021	17.41	17.75	17.13	17.52	145,864	+0.16(+0.92%)
May 19, 2021	17.38	17.70	17.25	17.36	193,171	-0.32(-1.81%)
May 18, 2021	17.77	17.77	17.31	17.68	257,516	+0.06(+0.34%)
May 17, 2021	16.58	17.72	16.48	17.62	345,959	+1.21(+7.37%)
May 14, 2021	16.12	16.43	16.01	16.41	81,098	+0.55(+3.47%)
May 13, 2021	16.25	16.25	15.70	15.86	194,161	-0.49(-3.00%)
May 12, 2021	16.94	17.01	16.27	16.35	240,008	-0.55(-3.25%)
May 11, 2021	16.30	16.90	16.25	16.90	209,343	+0.25(+1.50%)
May 10, 2021	17.14	17.25	16.61	16.65	310,164	-0.15(-0.89%)
May 07, 2021	16.92	16.92	16.54	16.80	162,475	+0.14(+0.84%)
May 06, 2021	15.91	16.79	15.91	16.66	252,748	+0.84(+5.31%)
May 05, 2021	15.82	15.90	15.62	15.82	102,174	+0.05(+0.32%)
May 04, 2021	16.14	16.30	15.63	15.77	154,820	-0.31(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.