Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.26	12.58	12.17	12.33	81,785	+0.26(+2.13%)
Sep 29, 2021	12.41	12.50	12.06	12.07	275,029	-0.48(-3.82%)
Sep 28, 2021	12.55	12.61	12.35	12.55	262,608	-0.05(-0.40%)
Sep 27, 2021	12.59	12.91	12.59	12.60	58,958	+0.01(+0.08%)
Sep 24, 2021	12.59	12.75	12.53	12.59	65,268	-0.09(-0.71%)
Sep 23, 2021	12.93	12.93	12.60	12.68	242,177	-0.23(-1.78%)
Sep 22, 2021	12.99	13.18	12.85	12.91	90,957	+0.04(+0.31%)
Sep 21, 2021	13.02	13.21	12.81	12.87	87,630	-0.01(-0.08%)
Sep 20, 2021	12.91	12.98	12.68	12.88	161,311	-0.20(-1.53%)
Sep 17, 2021	13.01	13.11	12.92	13.08	156,727	-0.08(-0.61%)
Sep 16, 2021	13.54	13.54	12.96	13.16	186,060	-0.65(-4.71%)
Sep 15, 2021	13.67	14.00	13.67	13.81	98,750	-0.02(-0.14%)
Sep 14, 2021	13.84	14.00	13.68	13.83	52,614	+0.00(+0.00%)
Sep 13, 2021	13.47	13.95	13.37	13.83	119,809	+0.41(+3.06%)
Sep 10, 2021	13.58	13.75	13.41	13.42	216,699	-0.21(-1.54%)
Sep 09, 2021	13.93	13.93	13.50	13.63	69,211	-0.15(-1.09%)
Sep 08, 2021	13.79	13.87	13.60	13.78	39,531	-0.03(-0.18%)
Sep 07, 2021	14.09	14.17	13.80	13.80	79,811	-0.54(-3.80%)
Sep 03, 2021	14.18	14.48	14.18	14.35	243,605	+0.50(+3.61%)
Sep 02, 2021	13.90	13.90	13.75	13.85	170,715	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.