Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.01	35.71	34.91	35.36	2,142,746	+0.46(+1.33%)
Mar 30, 2021	35.08	35.33	34.82	34.90	1,046,265	-0.52(-1.47%)
Mar 29, 2021	35.72	35.83	35.04	35.42	1,247,012	-0.30(-0.84%)
Mar 26, 2021	34.99	35.75	34.74	35.72	1,636,819	+0.99(+2.84%)
Mar 25, 2021	34.40	34.82	34.06	34.73	2,224,990	+0.02(+0.05%)
Mar 24, 2021	34.86	35.30	34.68	34.72	1,422,993	+0.05(+0.14%)
Mar 23, 2021	35.28	35.71	34.64	34.67	2,359,796	-1.10(-3.08%)
Mar 22, 2021	35.97	36.23	35.58	35.77	1,329,265	-0.18(-0.50%)
Mar 19, 2021	36.40	37.25	35.88	35.95	4,411,160	-0.51(-1.41%)
Mar 18, 2021	36.92	37.19	36.32	36.46	1,979,079	-0.63(-1.69%)
Mar 17, 2021	37.38	37.60	36.84	37.09	2,020,012	-0.15(-0.39%)
Mar 16, 2021	37.74	37.78	37.20	37.24	2,554,101	-0.70(-1.85%)
Mar 15, 2021	37.19	37.94	37.08	37.94	2,698,295	+0.93(+2.51%)
Mar 12, 2021	36.76	37.06	36.47	37.01	2,391,897	+0.23(+0.62%)
Mar 11, 2021	37.07	37.25	36.68	36.78	1,782,324	+0.11(+0.29%)
Mar 10, 2021	36.45	36.75	36.19	36.68	2,874,366	+0.27(+0.74%)
Mar 09, 2021	36.78	37.07	36.41	36.41	1,894,817	-0.29(-0.80%)
Mar 08, 2021	37.15	37.17	36.37	36.70	2,432,887	+0.10(+0.27%)
Mar 05, 2021	36.95	37.19	36.12	36.60	2,240,710	+0.20(+0.56%)
Mar 04, 2021	36.36	37.03	35.80	36.40	2,875,653	+0.49(+1.36%)
Mar 03, 2021	35.88	36.73	35.78	35.91	2,026,926	+0.33(+0.94%)
Mar 02, 2021	35.08	35.70	34.89	35.57	1,319,988	+0.53(+1.51%)
Mar 01, 2021	34.44	35.41	34.35	35.04	2,916,617	+1.06(+3.12%)
Feb 26, 2021	34.58	34.67	33.80	33.98	2,148,501	-0.74(-2.14%)
Feb 25, 2021	35.84	35.88	34.29	34.73	2,412,683	-1.04(-2.92%)
Feb 24, 2021	35.40	35.79	34.91	35.77	2,535,079	+0.63(+1.79%)
Feb 23, 2021	35.39	35.55	34.09	35.14	3,009,159	+0.42(+1.20%)
Feb 22, 2021	34.14	35.40	34.02	34.73	4,018,290	+0.89(+2.63%)
Feb 19, 2021	33.03	34.02	32.90	33.84	1,877,640	+0.94(+2.85%)
Feb 18, 2021	33.93	34.07	32.87	32.90	4,182,839	-1.17(-3.45%)
Feb 17, 2021	34.05	34.20	33.50	34.07	1,638,430	+0.11(+0.34%)
Feb 16, 2021	34.38	34.60	33.93	33.96	1,680,291	-0.04(-0.12%)
Feb 12, 2021	33.20	34.09	33.07	34.00	2,531,926	+0.76(+2.28%)
Feb 11, 2021	33.50	33.64	33.05	33.24	2,349,977	-0.29(-0.88%)
Feb 10, 2021	33.72	33.77	33.06	33.54	2,395,095	-0.04(-0.12%)
Feb 09, 2021	33.16	33.61	32.77	33.58	2,361,802	+0.46(+1.40%)
Feb 08, 2021	33.31	33.36	32.56	33.11	2,627,205	+0.01(+0.02%)
Feb 05, 2021	33.31	33.60	32.85	33.10	1,786,290	+0.07(+0.20%)
Feb 04, 2021	33.64	33.85	32.87	33.04	2,597,459	-0.69(-2.04%)
Feb 03, 2021	33.22	34.00	32.51	33.72	4,460,750	+0.53(+1.58%)
Feb 02, 2021	35.20	35.36	33.03	33.20	4,958,994	-1.61(-4.62%)
Feb 01, 2021	35.63	35.79	34.43	34.81	2,368,703	-0.57(-1.62%)
Jan 29, 2021	35.71	36.36	35.10	35.38	1,238,294	-0.49(-1.35%)
Jan 28, 2021	35.51	36.27	35.51	35.87	1,763,019	+0.53(+1.49%)
Jan 27, 2021	36.24	36.63	35.24	35.34	2,114,552	-0.84(-2.31%)
Jan 26, 2021	36.30	36.76	35.72	36.18	1,786,207	+0.10(+0.29%)
Jan 25, 2021	36.39	36.50	35.78	36.07	2,075,038	-0.41(-1.11%)
Jan 22, 2021	36.29	36.96	35.82	36.48	1,492,889	-0.43(-1.16%)
Jan 21, 2021	37.34	37.50	36.25	36.91	1,775,839	-0.06(-0.15%)
Jan 20, 2021	36.84	37.41	36.62	36.96	1,504,210	+0.48(+1.31%)
Jan 19, 2021	36.45	36.78	36.01	36.49	1,528,999	+0.25(+0.70%)
Jan 15, 2021	36.41	36.57	35.63	36.23	994,505	-0.43(-1.17%)
Jan 14, 2021	36.76	36.90	36.22	36.66	1,325,508	-0.02(-0.07%)
Jan 13, 2021	37.00	37.24	36.61	36.69	854,515	-0.21(-0.56%)
Jan 12, 2021	36.41	37.19	36.12	36.89	1,505,419	+0.88(+2.45%)
Jan 11, 2021	35.37	36.41	35.27	36.01	1,068,211	+0.31(+0.87%)
Jan 08, 2021	36.50	36.50	35.36	35.70	1,052,059	-0.42(-1.17%)
Jan 07, 2021	35.46	36.34	35.21	36.12	1,507,026	+0.84(+2.37%)
Jan 06, 2021	34.87	35.41	33.92	35.28	2,128,335	+1.10(+3.21%)
Jan 05, 2021	33.25	35.24	33.22	34.19	1,915,033	+1.27(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.