Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 41.59 42.26 41.36 41.76 1,828,329 +0.33(+0.79%)
May 27, 2016 41.58 41.43 41.43 41.43 2,453,921 -0.35(-0.83%)
May 26, 2016 42.29 42.39 41.74 41.78 1,195,558 -0.36(-0.85%)
May 25, 2016 42.17 42.66 42.08 42.13 945,264 +0.13(+0.31%)
May 24, 2016 42.59 43.19 41.98 42.00 1,820,421 -0.45(-1.05%)
May 23, 2016 42.32 42.91 42.28 42.45 1,301,754 -0.10(-0.22%)
May 20, 2016 42.82 43.06 42.45 42.54 1,438,567 -0.06(-0.14%)
May 19, 2016 41.51 42.90 41.51 42.60 973,476 +0.75(+1.78%)
May 18, 2016 42.60 42.77 41.71 41.86 1,131,486 -0.59(-1.39%)
May 17, 2016 42.09 42.93 41.82 42.45 1,138,865 +0.35(+0.84%)
May 16, 2016 42.02 42.35 41.71 42.10 1,147,099 +0.56(+1.35%)
May 13, 2016 41.95 42.14 41.28 41.54 869,372 -0.36(-0.87%)
May 12, 2016 42.15 42.40 41.73 41.90 627,045 +0.31(+0.75%)
May 11, 2016 41.52 42.52 40.76 41.59 1,977,025 -0.07(-0.16%)
May 10, 2016 41.99 42.56 41.41 41.66 1,189,410 -0.22(-0.53%)
May 09, 2016 42.56 42.67 41.16 41.88 1,678,480 -0.80(-1.89%)
May 06, 2016 42.10 43.14 41.98 42.68 1,795,066 +0.41(+0.96%)
May 05, 2016 42.42 42.86 41.83 42.28 1,736,023 -0.11(-0.27%)
May 04, 2016 42.77 43.12 41.98 42.39 1,130,801 -0.11(-0.25%)
May 03, 2016 41.86 42.85 41.76 42.50 1,746,531 -0.30(-0.70%)
May 02, 2016 42.79 43.26 42.34 42.79 1,437,964 -0.17(-0.39%)
Apr 29, 2016 42.10 43.13 42.06 42.96 1,513,905 +1.02(+2.43%)
Apr 28, 2016 41.71 42.53 41.30 41.94 1,464,445 +0.03(+0.06%)
Apr 27, 2016 41.36 41.93 41.00 41.92 1,313,312 +0.98(+2.40%)
Apr 26, 2016 41.46 41.46 40.67 40.93 1,045,627 -0.15(-0.36%)
Apr 25, 2016 41.33 41.46 40.91 41.08 585,168 -0.18(-0.44%)
Apr 22, 2016 41.27 41.48 40.97 41.26 1,161,927 +0.21(+0.52%)
Apr 21, 2016 41.37 41.65 40.85 41.05 1,634,562 -0.09(-0.21%)
Apr 20, 2016 40.14 41.34 40.11 41.14 1,316,685 +0.70(+1.73%)
Apr 19, 2016 40.66 40.94 40.23 40.44 1,678,492 +0.29(+0.72%)
Apr 18, 2016 38.37 40.30 38.37 40.15 1,304,718 +1.34(+3.46%)
Apr 15, 2016 39.05 39.67 38.66 38.80 1,497,364 -0.97(-2.44%)
Apr 14, 2016 40.51 40.56 39.65 39.78 1,454,114 -0.73(-1.79%)
Apr 13, 2016 40.23 40.67 39.72 40.50 1,318,363 +0.32(+0.81%)
Apr 12, 2016 39.08 40.37 38.83 40.18 1,109,856 +1.38(+3.55%)
Apr 11, 2016 39.00 39.61 38.49 38.80 2,324,190 +0.05(+0.12%)
Apr 08, 2016 39.14 39.44 38.66 38.75 1,237,576 +0.38(+0.98%)
Apr 07, 2016 38.26 38.65 37.75 38.37 1,624,661 +0.04(+0.11%)
Apr 06, 2016 38.24 38.66 37.87 38.33 2,126,228 +0.58(+1.55%)
Apr 05, 2016 37.97 38.43 37.37 37.75 3,083,212 -0.62(-1.63%)
Apr 04, 2016 39.13 39.68 38.31 38.37 2,096,666 -1.27(-3.20%)
Apr 01, 2016 39.52 40.20 38.93 39.64 2,017,464 -0.91(-2.24%)
Mar 31, 2016 40.35 40.55 39.68 40.55 1,198,727 +0.25(+0.63%)
Mar 30, 2016 40.63 41.06 39.94 40.30 1,509,457 +0.35(+0.89%)
Mar 29, 2016 39.25 40.37 39.19 39.94 976,104 +0.06(+0.16%)
Mar 28, 2016 40.44 40.44 39.61 39.88 724,735 -0.34(-0.85%)
Mar 24, 2016 39.25 40.22 40.22 40.22 1,396,720 +0.41(+1.02%)
Mar 23, 2016 40.26 40.61 39.74 39.81 682,378 -0.94(-2.30%)
Mar 22, 2016 39.88 41.26 39.88 40.75 915,716 +0.41(+1.01%)
Mar 21, 2016 40.69 41.00 40.01 40.34 1,130,153 -0.55(-1.34%)
Mar 18, 2016 41.10 41.55 39.84 40.89 3,166,832 -0.02(-0.04%)
Mar 17, 2016 41.92 42.05 40.87 40.91 1,627,107 -0.51(-1.24%)
Mar 16, 2016 39.75 41.60 39.63 41.42 1,326,549 +1.67(+4.21%)
Mar 15, 2016 39.89 40.08 39.25 39.75 1,093,586 -0.72(-1.78%)
Mar 14, 2016 40.55 40.91 39.81 40.47 976,063 -0.08(-0.20%)
Mar 11, 2016 40.08 40.89 40.08 40.55 1,269,820 +0.59(+1.47%)
Mar 10, 2016 39.95 40.04 39.25 39.96 1,457,446 +0.00(+0.00%)
Mar 09, 2016 40.47 40.76 39.80 39.96 1,111,868 +0.16(+0.40%)
Mar 08, 2016 41.85 42.14 39.61 39.80 2,392,685 -2.22(-5.29%)
Mar 07, 2016 41.66 42.44 41.43 42.02 1,401,408 +0.22(+0.54%)
Mar 04, 2016 41.74 41.91 40.98 41.80 1,737,510 +0.44(+1.07%)
Mar 03, 2016 41.00 41.76 41.00 41.36 1,528,533 +0.32(+0.79%)
Mar 02, 2016 39.39 41.17 38.99 41.03 1,539,495 +1.45(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.