Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.45	29.48	28.91	29.10	621,255	-0.34(-1.15%)
Aug 29, 2013	29.27	29.49	29.25	29.43	614,778	+0.07(+0.24%)
Aug 28, 2013	29.22	29.48	29.06	29.36	520,975	+0.02(+0.07%)
Aug 27, 2013	29.22	29.58	29.01	29.34	520,096	-0.02(-0.05%)
Aug 26, 2013	29.70	29.77	29.08	29.36	663,001	-0.30(-1.01%)
Aug 23, 2013	29.31	29.68	29.22	29.66	545,804	+0.33(+1.12%)
Aug 22, 2013	29.61	30.01	29.29	29.33	707,907	-0.29(-0.98%)
Aug 21, 2013	29.77	30.00	29.49	29.62	515,790	-0.09(-0.31%)
Aug 20, 2013	29.29	29.78	29.23	29.71	541,927	+0.42(+1.43%)
Aug 19, 2013	29.48	29.49	29.15	29.29	723,580	-0.10(-0.35%)
Aug 16, 2013	29.31	29.52	29.22	29.40	540,043	+0.17(+0.59%)
Aug 15, 2013	28.88	29.29	28.71	29.22	709,194	+0.27(+0.93%)
Aug 14, 2013	29.06	29.18	28.77	28.96	879,977	-0.02(-0.07%)
Aug 13, 2013	29.37	29.44	28.63	28.98	963,709	-0.42(-1.44%)
Aug 12, 2013	29.65	29.75	29.23	29.40	676,535	-0.24(-0.80%)
Aug 09, 2013	29.51	29.92	29.51	29.64	808,299	+0.20(+0.67%)
Aug 08, 2013	30.12	30.12	29.22	29.44	880,779	-0.05(-0.18%)
Aug 07, 2013	29.86	29.91	29.30	29.49	959,367	-0.54(-1.79%)
Aug 06, 2013	29.27	30.17	29.16	30.03	701,501	+0.65(+2.23%)
Aug 05, 2013	29.65	29.79	29.14	29.37	786,427	-0.12(-0.40%)
Aug 02, 2013	30.00	30.15	29.35	29.49	799,322	-0.50(-1.68%)
Aug 01, 2013	29.53	30.12	29.47	30.00	1,360,555	+0.96(+3.29%)
Jul 31, 2013	29.21	29.58	28.95	29.04	1,059,760	-0.02(-0.07%)
Jul 30, 2013	29.44	29.72	28.96	29.06	899,717	-0.17(-0.58%)
Jul 29, 2013	29.63	29.79	29.13	29.23	768,535	-0.36(-1.22%)
Jul 26, 2013	29.05	29.90	29.05	29.59	1,334,212	+0.58(+1.99%)
Jul 25, 2013	28.89	29.15	28.83	29.01	1,217,324	+0.17(+0.59%)
Jul 24, 2013	29.00	29.20	28.74	28.84	1,116,378	-0.18(-0.62%)
Jul 23, 2013	29.75	29.82	29.01	29.02	889,131	-0.61(-2.04%)
Jul 22, 2013	29.45	29.82	29.26	29.63	995,208	+0.27(+0.90%)
Jul 19, 2013	29.10	29.38	29.10	29.36	916,114	+0.11(+0.36%)
Jul 18, 2013	29.43	29.98	29.10	29.26	1,881,063	-0.10(-0.35%)
Jul 17, 2013	29.26	29.44	29.21	29.36	549,556	+0.20(+0.68%)
Jul 16, 2013	29.63	29.69	29.15	29.16	1,135,936	-0.45(-1.52%)
Jul 15, 2013	29.22	29.73	29.21	29.61	742,923	+0.35(+1.20%)
Jul 12, 2013	29.24	29.55	29.21	29.26	922,154	-0.10(-0.34%)
Jul 11, 2013	29.21	29.61	29.11	29.36	1,360,653	+0.34(+1.17%)
Jul 10, 2013	28.99	29.26	28.81	29.02	1,384,853	+0.00(+0.00%)
Jul 09, 2013	28.52	29.10	28.82	29.02	1,348,604	+0.05(+0.16%)
Jul 08, 2013	29.32	29.38	28.76	28.98	1,011,641	-0.22(-0.75%)
Jul 05, 2013	29.52	29.52	28.93	29.19	771,898	-0.17(-0.58%)
Jul 03, 2013	29.13	29.42	28.91	29.36	612,033	+0.13(+0.44%)
Jul 02, 2013	29.59	29.67	29.00	29.24	989,793	-0.36(-1.22%)
Jul 01, 2013	29.08	29.74	29.02	29.60	1,167,182	+0.65(+2.26%)
Jun 28, 2013	28.79	29.08	28.66	28.94	1,118,189	+0.15(+0.52%)
Jun 27, 2013	28.41	28.99	28.21	28.79	1,090,530	+0.64(+2.28%)
Jun 26, 2013	27.69	28.28	27.69	28.15	805,208	+0.64(+2.34%)
Jun 25, 2013	27.14	27.67	26.93	27.51	1,036,449	+0.63(+2.35%)
Jun 24, 2013	27.08	27.20	26.64	26.88	2,095,540	-0.44(-1.59%)
Jun 21, 2013	27.56	27.93	26.95	27.31	2,352,096	-0.20(-0.73%)
Jun 20, 2013	28.23	28.23	26.93	27.51	2,100,255	-0.82(-2.90%)
Jun 19, 2013	28.53	28.85	28.17	28.34	1,260,503	-0.30(-1.06%)
Jun 18, 2013	28.47	28.81	28.36	28.64	820,987	+0.18(+0.62%)
Jun 17, 2013	28.05	28.69	27.96	28.47	1,058,755	+0.65(+2.33%)
Jun 14, 2013	27.37	28.01	27.37	27.82	1,292,721	+0.40(+1.47%)
Jun 13, 2013	27.55	27.68	26.87	27.41	4,345,206	-0.24(-0.88%)
Jun 12, 2013	27.22	27.66	27.04	27.66	870,973	+0.49(+1.82%)
Jun 11, 2013	27.63	27.72	27.09	27.16	1,129,329	-0.63(-2.27%)
Jun 10, 2013	27.78	27.95	27.52	27.80	540,974	+0.03(+0.10%)
Jun 07, 2013	27.56	27.90	27.25	27.77	500,804	+0.40(+1.46%)
Jun 06, 2013	26.95	27.55	26.34	27.37	1,738,488	+0.39(+1.46%)
Jun 05, 2013	27.35	27.42	26.82	26.98	1,548,064	-0.47(-1.72%)
Jun 04, 2013	27.64	27.96	27.36	27.45	855,107	-0.25(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.