Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.95	66.91	60.89	62.29	18,930,658	-3.84(-5.81%)
Feb 27, 2014	63.44	66.27	63.43	66.13	9,122,731	+2.48(+3.89%)
Feb 26, 2014	63.70	64.66	62.60	63.66	7,293,540	+0.08(+0.13%)
Feb 25, 2014	63.84	63.92	63.21	63.58	4,899,768	-0.25(-0.39%)
Feb 24, 2014	62.42	64.25	62.20	63.83	5,704,033	+0.32(+0.50%)
Feb 21, 2014	63.27	64.57	63.27	63.51	5,524,228	+0.58(+0.92%)
Feb 20, 2014	63.13	63.17	61.91	62.93	5,743,527	-0.01(-0.02%)
Feb 19, 2014	63.28	63.88	62.77	62.94	4,907,262	-0.71(-1.11%)
Feb 18, 2014	63.25	63.86	62.21	63.65	3,782,009	+0.93(+1.48%)
Feb 14, 2014	63.39	62.72	62.72	62.72	3,659,574	-0.33(-0.52%)
Feb 13, 2014	61.11	63.24	61.10	63.05	4,679,485	+1.65(+2.68%)
Feb 12, 2014	61.47	61.78	61.02	61.40	4,790,483	+0.25(+0.41%)
Feb 11, 2014	61.17	61.72	61.07	61.15	6,383,792	+0.19(+0.31%)
Feb 10, 2014	61.50	61.62	60.56	60.96	5,854,067	-0.51(-0.83%)
Feb 07, 2014	61.98	62.59	61.14	61.47	7,573,202	-0.15(-0.24%)
Feb 06, 2014	61.77	62.67	61.02	61.62	5,183,648	+0.07(+0.11%)
Feb 05, 2014	60.49	61.80	59.68	61.55	4,867,042	+0.67(+1.10%)
Feb 04, 2014	58.39	61.27	58.98	60.88	5,954,497	+2.49(+4.26%)
Feb 03, 2014	61.02	61.12	57.99	58.39	5,456,498	-2.06(-3.40%)
Jan 31, 2014	59.95	61.18	59.92	60.45	4,623,725	-0.44(-0.72%)
Jan 30, 2014	58.96	61.41	58.63	60.89	5,953,631	+3.01(+5.19%)
Jan 29, 2014	58.48	59.14	57.71	57.88	4,082,886	-1.41(-2.37%)
Jan 28, 2014	57.52	59.35	57.21	59.29	5,540,800	+2.29(+4.01%)
Jan 27, 2014	58.43	58.59	56.88	57.01	5,143,261	-1.32(-2.26%)
Jan 24, 2014	59.40	59.48	58.17	58.32	4,855,215	-1.68(-2.80%)
Jan 23, 2014	60.00	60.07	58.84	60.00	4,881,850	-1.06(-1.73%)
Jan 22, 2014	60.91	61.37	60.42	61.06	3,520,441	+0.19(+0.31%)
Jan 21, 2014	60.19	60.99	59.57	60.87	6,138,131	+1.09(+1.82%)
Jan 17, 2014	59.18	59.78	59.78	59.78	4,338,960	+0.65(+1.10%)
Jan 16, 2014	59.41	59.57	58.78	59.13	5,652,083	-0.51(-0.85%)
Jan 15, 2014	57.44	59.77	57.40	59.64	8,756,468	+2.21(+3.84%)
Jan 14, 2014	56.14	57.60	55.58	57.44	4,927,258	+1.30(+2.31%)
Jan 13, 2014	56.90	57.30	55.79	56.14	5,313,424	-0.74(-1.30%)
Jan 10, 2014	56.45	56.97	55.74	56.88	3,548,795	+0.66(+1.17%)
Jan 09, 2014	56.94	56.94	55.58	56.22	4,974,580	-0.65(-1.14%)
Jan 08, 2014	55.12	57.06	54.69	56.87	7,043,938	+1.99(+3.62%)
Jan 07, 2014	54.36	55.05	54.22	54.88	2,790,890	+0.72(+1.33%)
Jan 06, 2014	55.13	55.17	53.96	54.16	2,532,372	-0.89(-1.61%)
Jan 03, 2014	54.86	55.32	54.45	55.05	1,971,385	+0.26(+0.47%)
Jan 02, 2014	55.13	55.14	54.34	54.79	2,732,028	-0.33(-0.60%)
Dec 31, 2013	55.07	55.12	55.12	55.12	3,105,751	+0.02(+0.04%)
Dec 30, 2013	54.20	55.17	53.90	55.10	3,726,684	+0.72(+1.32%)
Dec 27, 2013	54.83	54.87	54.26	54.38	1,840,035	-0.40(-0.73%)
Dec 26, 2013	54.81	55.10	54.46	54.78	1,987,823	+0.05(+0.09%)
Dec 24, 2013	54.43	54.90	54.38	54.73	1,329,187	+0.22(+0.40%)
Dec 23, 2013	54.08	54.68	53.78	54.51	4,295,151	+0.86(+1.60%)
Dec 20, 2013	53.11	54.14	53.09	53.65	5,802,588	+0.65(+1.22%)
Dec 19, 2013	53.22	53.88	52.67	53.00	3,601,138	-0.29(-0.54%)
Dec 18, 2013	52.32	53.34	51.65	53.29	5,564,225	+1.14(+2.18%)
Dec 17, 2013	51.16	52.38	50.73	52.15	6,240,860	+1.06(+2.07%)
Dec 16, 2013	50.64	51.16	50.05	51.09	6,562,921	+0.03(+0.06%)
Dec 13, 2013	51.23	51.73	50.69	51.06	4,458,171	+0.15(+0.29%)
Dec 12, 2013	51.17	51.55	50.22	50.91	5,811,039	-0.45(-0.87%)
Dec 11, 2013	53.23	53.41	51.13	51.36	7,001,753	-2.29(-4.26%)
Dec 10, 2013	54.09	54.47	53.59	53.65	3,991,029	+0.04(+0.07%)
Dec 09, 2013	53.52	53.94	52.86	53.61	3,177,018	-0.20(-0.37%)
Dec 06, 2013	53.61	54.08	53.16	53.81	4,576,501	+0.83(+1.56%)
Dec 05, 2013	52.12	53.08	51.94	52.98	4,749,730	+0.78(+1.49%)
Dec 04, 2013	51.33	52.55	51.28	52.20	4,095,810	+0.64(+1.24%)
Dec 03, 2013	51.12	51.73	50.97	51.56	3,809,536	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.