Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 70.61 | 70.63 | 70.60 | 70.61 | 20,819 | +0.00(+0.00%) |
Aug 30, 2021 | 70.57 | 70.61 | 70.57 | 70.61 | 24,562 | +0.04(+0.05%) |
Aug 27, 2021 | 70.57 | 70.57 | 70.56 | 70.57 | 17,752 | +0.00(+0.00%) |
Aug 26, 2021 | 70.55 | 70.57 | 70.55 | 70.57 | 21,774 | -0.02(-0.03%) |
Aug 25, 2021 | 70.59 | 70.62 | 70.57 | 70.59 | 32,493 | +0.02(+0.03%) |
Aug 24, 2021 | 70.56 | 70.59 | 70.56 | 70.58 | 15,773 | +0.01(+0.01%) |
Aug 23, 2021 | 70.58 | 70.58 | 70.55 | 70.57 | 7,964 | +0.00(+0.01%) |
Aug 20, 2021 | 70.55 | 70.57 | 70.55 | 70.56 | 9,411 | -0.00(-0.01%) |
Aug 19, 2021 | 70.56 | 70.59 | 70.54 | 70.57 | 53,878 | -0.01(-0.01%) |
Aug 18, 2021 | 70.58 | 70.59 | 70.56 | 70.58 | 26,230 | -0.00(-0.01%) |
Aug 17, 2021 | 70.57 | 70.59 | 70.55 | 70.58 | 41,785 | +0.02(+0.03%) |
Aug 16, 2021 | 70.56 | 70.57 | 70.54 | 70.56 | 378,031 | -0.01(-0.01%) |
Aug 13, 2021 | 70.56 | 70.57 | 70.54 | 70.57 | 6,918 | +0.00(+0.00%) |
Aug 12, 2021 | 70.57 | 70.58 | 70.56 | 70.57 | 6,842 | +0.01(+0.01%) |
Aug 11, 2021 | 70.56 | 70.58 | 70.55 | 70.56 | 14,812 | -0.01(-0.01%) |
Aug 10, 2021 | 70.56 | 70.59 | 70.55 | 70.57 | 20,822 | -0.00(-0.01%) |
Aug 09, 2021 | 70.55 | 70.59 | 70.55 | 70.57 | 378,771 | +0.01(+0.01%) |
Aug 06, 2021 | 70.59 | 70.59 | 70.55 | 70.57 | 15,237 | -0.01(-0.01%) |
Aug 05, 2021 | 70.56 | 70.59 | 70.56 | 70.57 | 19,874 | -0.02(-0.02%) |
Aug 04, 2021 | 70.61 | 70.61 | 70.58 | 70.59 | 9,929 | -0.01(-0.02%) |
Aug 03, 2021 | 70.58 | 70.61 | 70.58 | 70.60 | 6,128 | +0.01(+0.02%) |
Aug 02, 2021 | 70.58 | 70.60 | 70.58 | 70.59 | 38,625 | +0.01(+0.02%) |
Jul 30, 2021 | 70.56 | 70.59 | 70.56 | 70.58 | 13,349 | +0.00(+0.00%) |
Jul 29, 2021 | 70.56 | 70.59 | 70.56 | 70.58 | 18,168 | +0.02(+0.03%) |
Jul 28, 2021 | 70.56 | 70.57 | 70.54 | 70.56 | 21,262 | -0.01(-0.01%) |
Jul 27, 2021 | 70.55 | 70.57 | 70.55 | 70.57 | 21,643 | +0.02(+0.03%) |
Jul 26, 2021 | 70.53 | 70.55 | 70.53 | 70.54 | 16,139 | -0.01(-0.01%) |
Jul 23, 2021 | 70.54 | 70.56 | 70.54 | 70.55 | 5,095 | +0.00(+0.01%) |
Jul 22, 2021 | 70.56 | 70.56 | 70.53 | 70.55 | 23,320 | +0.00(+0.01%) |
Jul 21, 2021 | 70.54 | 70.55 | 70.54 | 70.54 | 10,548 | -0.00(-0.01%) |
Jul 20, 2021 | 70.54 | 70.55 | 70.53 | 70.55 | 20,201 | +0.01(+0.01%) |
Jul 19, 2021 | 70.53 | 70.55 | 70.52 | 70.54 | 13,689 | +0.00(+0.00%) |
Jul 16, 2021 | 70.52 | 70.56 | 70.52 | 70.54 | 14,730 | +0.00(+0.00%) |
Jul 15, 2021 | 70.53 | 70.55 | 70.52 | 70.54 | 13,663 | +0.00(+0.00%) |
Jul 14, 2021 | 70.54 | 70.54 | 70.52 | 70.54 | 5,064 | +0.00(+0.01%) |
Jul 13, 2021 | 70.54 | 70.55 | 70.52 | 70.53 | 23,493 | -0.03(-0.04%) |
Jul 12, 2021 | 70.57 | 70.57 | 70.54 | 70.56 | 4,193 | +0.00(+0.01%) |
Jul 09, 2021 | 70.57 | 70.58 | 70.54 | 70.56 | 7,252 | +0.00(+0.01%) |
Jul 08, 2021 | 70.54 | 70.55 | 70.53 | 70.55 | 17,784 | +0.00(+0.00%) |
Jul 07, 2021 | 70.54 | 70.55 | 70.53 | 70.55 | 17,117 | +0.02(+0.03%) |
Jul 06, 2021 | 70.53 | 70.54 | 70.52 | 70.53 | 50,961 | -0.00(-0.01%) |
Jul 02, 2021 | 70.54 | 70.54 | 70.52 | 70.53 | 24,449 | -0.01(-0.02%) |
Jul 01, 2021 | 70.53 | 70.56 | 70.53 | 70.55 | 9,696 | +0.03(+0.04%) |
Jun 30, 2021 | 70.54 | 70.54 | 70.52 | 70.52 | 16,991 | +0.01(+0.02%) |
Jun 29, 2021 | 70.49 | 70.53 | 70.49 | 70.51 | 17,495 | -0.00(-0.01%) |
Jun 28, 2021 | 70.53 | 70.53 | 70.50 | 70.51 | 22,597 | +0.00(+0.00%) |
Jun 25, 2021 | 70.52 | 70.52 | 70.50 | 70.51 | 14,940 | -0.00(-0.01%) |
Jun 24, 2021 | 70.50 | 70.53 | 70.50 | 70.52 | 4,222 | +0.01(+0.02%) |
Jun 23, 2021 | 70.51 | 70.51 | 70.49 | 70.50 | 10,190 | +0.01(+0.01%) |
Jun 22, 2021 | 70.49 | 70.50 | 70.49 | 70.49 | 88,141 | +0.01(+0.01%) |
Jun 21, 2021 | 70.49 | 70.49 | 70.48 | 70.49 | 56,013 | -0.01(-0.02%) |
Jun 18, 2021 | 70.55 | 70.55 | 70.49 | 70.50 | 48,258 | -0.03(-0.05%) |
Jun 17, 2021 | 70.54 | 70.54 | 70.52 | 70.53 | 5,483 | -0.01(-0.01%) |
Jun 16, 2021 | 70.55 | 70.56 | 70.52 | 70.54 | 24,295 | -0.01(-0.01%) |
Jun 15, 2021 | 70.56 | 70.56 | 70.52 | 70.55 | 13,842 | +0.00(+0.00%) |
Jun 14, 2021 | 70.55 | 70.56 | 70.54 | 70.55 | 15,583 | -0.00(-0.00%) |
Jun 11, 2021 | 70.55 | 70.58 | 70.55 | 70.55 | 8,264 | -0.01(-0.01%) |
Jun 10, 2021 | 70.56 | 70.57 | 70.54 | 70.56 | 13,649 | +0.01(+0.02%) |
Jun 09, 2021 | 70.55 | 70.55 | 70.54 | 70.55 | 14,394 | +0.00(+0.01%) |
Jun 08, 2021 | 70.52 | 70.55 | 70.52 | 70.54 | 5,534 | -0.01(-0.02%) |
Jun 07, 2021 | 70.53 | 70.56 | 70.53 | 70.55 | 9,597 | +0.02(+0.03%) |
Jun 04, 2021 | 70.52 | 70.54 | 70.52 | 70.54 | 25,731 | +0.00(+0.01%) |
Jun 03, 2021 | 70.56 | 70.57 | 70.52 | 70.53 | 29,402 | -0.03(-0.04%) |
Jun 02, 2021 | 70.57 | 70.57 | 70.55 | 70.56 | 24,596 | +0.00(+0.01%) |