Flexshares Ready Access Variable Income (NY: RAVI )

76.17 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 75.19 75.19 75.19 75.19 0 -0.02(-0.03%)
Mar 27, 2013 75.21 75.21 75.21 75.21 300 +0.10(+0.13%)
Mar 07, 2013 75.11 75.11 75.11 75.11 3,100 +0.01(+0.01%)
Mar 05, 2013 75.10 75.10 75.10 75.10 1,400 -0.01(-0.01%)
Feb 27, 2013 75.12 75.11 75.11 75.11 200 -0.01(-0.01%)
Feb 26, 2013 75.12 75.12 75.12 75.12 825 +0.09(+0.12%)
Feb 11, 2013 75.03 75.03 75.03 75.03 0 -0.03(-0.04%)
Feb 08, 2013 75.06 75.06 75.06 75.06 2,000 +0.01(+0.01%)
Feb 05, 2013 75.05 75.05 75.05 75.05 1,300 -0.01(-0.01%)
Feb 04, 2013 75.06 75.06 75.06 75.06 300 +0.01(+0.01%)
Jan 28, 2013 75.05 75.05 75.05 75.05 2,500 +0.00(+0.00%)
Jan 25, 2013 75.05 75.05 75.05 75.05 100 -0.01(-0.01%)
Jan 24, 2013 75.06 75.06 75.06 75.06 1,120 +0.00(+0.00%)
Jan 22, 2013 75.06 75.06 75.06 75.06 200 +0.02(+0.03%)
Jan 15, 2013 75.03 75.04 75.04 75.04 25,500 +0.01(+0.01%)
Jan 11, 2013 75.03 75.03 75.03 75.03 100 -0.01(-0.01%)
Jan 10, 2013 75.04 75.04 75.04 75.04 3,175 +0.03(+0.04%)
Jan 08, 2013 75.01 75.01 75.01 75.01 600 +0.02(+0.03%)
Jan 07, 2013 75.00 75.00 74.99 74.99 2,950 +0.01(+0.01%)
Jan 04, 2013 74.98 74.98 74.98 74.98 400 +0.00(+0.00%)
Jan 03, 2013 74.98 75.00 74.98 74.98 300 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.