Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 63.45 | 63.45 | 63.45 | 63.45 | 5,387 | +0.01(+0.02%) |
Mar 28, 2014 | 63.43 | 63.45 | 63.41 | 63.43 | 9,581 | +0.00(+0.01%) |
Mar 27, 2014 | 63.43 | 63.44 | 63.41 | 63.43 | 33,945 | -0.01(-0.02%) |
Mar 26, 2014 | 63.44 | 63.44 | 63.44 | 63.44 | 1,442 | +0.01(+0.01%) |
Mar 25, 2014 | 63.43 | 63.43 | 63.43 | 63.43 | 14,705 | +0.02(+0.03%) |
Mar 24, 2014 | 63.43 | 63.43 | 63.42 | 63.42 | 1,884 | +0.00(+0.00%) |
Mar 21, 2014 | 63.42 | 63.42 | 63.42 | 63.42 | 19,439 | +0.00(+0.00%) |
Mar 20, 2014 | 63.41 | 63.42 | 63.40 | 63.42 | 5,572 | -0.02(-0.03%) |
Mar 19, 2014 | 63.43 | 63.43 | 63.42 | 63.43 | 1,720 | +0.00(+0.00%) |
Mar 18, 2014 | 63.42 | 63.43 | 63.42 | 63.43 | 1,138 | -0.01(-0.01%) |
Mar 17, 2014 | 63.38 | 63.44 | 63.36 | 63.44 | 4,862 | +0.00(+0.00%) |
Mar 14, 2014 | 63.43 | 63.44 | 63.42 | 63.44 | 15,078 | +0.08(+0.12%) |
Mar 13, 2014 | 63.34 | 63.40 | 63.34 | 63.37 | 7,345 | -0.05(-0.07%) |
Mar 12, 2014 | 63.41 | 63.43 | 63.40 | 63.41 | 4,797 | -0.01(-0.01%) |
Mar 11, 2014 | 63.40 | 63.42 | 63.36 | 63.42 | 9,841 | +0.01(+0.01%) |
Mar 10, 2014 | 63.41 | 63.41 | 63.40 | 63.41 | 2,565 | -0.02(-0.03%) |
Mar 07, 2014 | 63.38 | 63.43 | 63.38 | 63.43 | 1,392 | +0.01(+0.01%) |
Mar 06, 2014 | 63.40 | 63.42 | 63.37 | 63.42 | 4,054 | -0.01(-0.01%) |
Mar 05, 2014 | 63.41 | 63.43 | 63.40 | 63.43 | 3,264 | +0.02(+0.03%) |
Mar 04, 2014 | 63.43 | 63.43 | 63.41 | 63.41 | 1,768 | -0.03(-0.05%) |
Mar 03, 2014 | 63.43 | 63.44 | 63.43 | 63.44 | 19,046 | +0.02(+0.03%) |
Feb 28, 2014 | 63.43 | 63.43 | 63.41 | 63.43 | 87,662 | +0.02(+0.03%) |
Feb 27, 2014 | 63.41 | 63.41 | 63.39 | 63.41 | 4,131 | +0.02(+0.03%) |
Feb 26, 2014 | 63.39 | 63.39 | 63.38 | 63.39 | 2,818 | +0.02(+0.03%) |
Feb 25, 2014 | 63.37 | 63.38 | 63.33 | 63.38 | 6,644 | -0.01(-0.01%) |
Feb 24, 2014 | 63.38 | 63.38 | 63.38 | 63.38 | 2,258 | +0.02(+0.03%) |
Feb 21, 2014 | 63.36 | 63.37 | 63.36 | 63.37 | 730 | +0.01(+0.01%) |
Feb 20, 2014 | 63.34 | 63.37 | 63.34 | 63.36 | 30,781 | -0.01(-0.01%) |
Feb 19, 2014 | 63.37 | 63.37 | 63.36 | 63.37 | 2,824 | +0.02(+0.03%) |
Feb 18, 2014 | 63.33 | 63.36 | 63.33 | 63.35 | 5,183 | -0.00(-0.00%) |
Feb 14, 2014 | 63.36 | 63.35 | 63.35 | 63.35 | 834 | +0.03(+0.04%) |
Feb 13, 2014 | 62.87 | 63.33 | 62.87 | 63.33 | 8,465 | -0.01(-0.01%) |
Feb 12, 2014 | 63.33 | 63.35 | 63.33 | 63.33 | 34,716 | -0.03(-0.04%) |
Feb 11, 2014 | 63.35 | 63.36 | 63.34 | 63.36 | 9,028 | +0.03(+0.04%) |
Feb 10, 2014 | 63.33 | 63.33 | 63.33 | 63.33 | 1,371 | +0.01(+0.01%) |
Feb 07, 2014 | 63.33 | 63.33 | 63.33 | 63.33 | 674 | +0.01(+0.01%) |
Feb 06, 2014 | 63.31 | 63.33 | 63.30 | 63.32 | 23,275 | +0.03(+0.04%) |
Feb 05, 2014 | 63.33 | 63.33 | 63.23 | 63.29 | 17,558 | -0.01(-0.01%) |
Feb 04, 2014 | 63.29 | 63.32 | 63.07 | 63.30 | 45,089 | -0.00(-0.00%) |
Feb 03, 2014 | 63.32 | 63.32 | 63.30 | 63.30 | 3,014 | -0.00(-0.00%) |
Jan 31, 2014 | 63.29 | 63.30 | 63.29 | 63.30 | 610 | +0.01(+0.01%) |
Jan 30, 2014 | 63.31 | 63.31 | 63.29 | 63.29 | 30,720 | -0.01(-0.01%) |
Jan 29, 2014 | 63.31 | 63.31 | 63.30 | 63.30 | 4,117 | +0.01(+0.01%) |
Jan 28, 2014 | 63.23 | 63.30 | 63.23 | 63.29 | 8,508 | +0.00(+0.00%) |
Jan 27, 2014 | 63.29 | 63.29 | 63.26 | 63.29 | 4,651 | -0.02(-0.03%) |
Jan 24, 2014 | 63.30 | 63.31 | 63.29 | 63.31 | 3,269 | +0.02(+0.03%) |
Jan 23, 2014 | 63.29 | 63.29 | 63.29 | 63.29 | 2,808 | -0.01(-0.01%) |
Jan 22, 2014 | 63.31 | 63.31 | 63.29 | 63.30 | 5,743 | -0.00(-0.00%) |
Jan 21, 2014 | 63.29 | 63.30 | 63.29 | 63.30 | 6,562 | +0.01(+0.01%) |
Jan 17, 2014 | 63.28 | 63.29 | 63.29 | 63.29 | 715 | +0.01(+0.01%) |
Jan 16, 2014 | 63.28 | 63.29 | 63.28 | 63.29 | 4,249 | +0.02(+0.03%) |
Jan 15, 2014 | 63.28 | 63.29 | 63.27 | 63.27 | 6,496 | +0.01(+0.01%) |
Jan 14, 2014 | 63.28 | 63.28 | 63.26 | 63.26 | 1,379 | +0.01(+0.01%) |
Jan 13, 2014 | 63.25 | 63.27 | 63.25 | 63.25 | 1,095 | +0.01(+0.01%) |
Jan 10, 2014 | 63.24 | 63.24 | 63.24 | 63.24 | 2,058 | +0.00(+0.00%) |
Jan 09, 2014 | 63.18 | 63.24 | 63.18 | 63.24 | 2,074 | +0.01(+0.01%) |
Jan 08, 2014 | 63.25 | 63.26 | 63.20 | 63.23 | 17,840 | -0.02(-0.03%) |
Jan 07, 2014 | 63.12 | 63.25 | 63.12 | 63.25 | 3,896 | +0.01(+0.01%) |
Jan 06, 2014 | 63.23 | 63.24 | 63.23 | 63.24 | 6,480 | +0.00(+0.00%) |
Jan 03, 2014 | 63.24 | 63.24 | 63.23 | 63.24 | 12,912 | +0.00(+0.00%) |