Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.26	61.26	60.64	60.64	1,600	-0.64(-1.05%)
May 28, 2020	61.28	61.28	61.28	61.28	135	-0.40(-0.65%)
May 27, 2020	61.80	62.28	61.69	61.69	2,188	+0.69(+1.14%)
May 26, 2020	60.99	60.99	60.99	60.99	871	-2.19(-3.47%)
May 22, 2020	63.18	63.18	63.18	63.18	100	+0.65(+1.04%)
May 21, 2020	62.71	62.71	62.54	62.54	934	+0.48(+0.78%)
May 20, 2020	62.14	62.35	62.02	62.05	4,598	-1.02(-1.61%)
May 19, 2020	63.00	63.07	62.56	63.07	1,972	-0.35(-0.56%)
May 18, 2020	63.75	63.75	63.42	63.42	514	-2.16(-3.30%)
May 15, 2020	65.50	65.59	65.50	65.59	500	+0.93(+1.44%)
May 14, 2020	64.45	65.31	64.45	64.66	1,960	+1.75(+2.78%)
May 13, 2020	64.38	64.50	62.91	62.91	392	-1.43(-2.23%)
May 12, 2020	64.09	64.34	64.04	64.34	478	+0.21(+0.33%)
May 11, 2020	64.31	64.31	64.13	64.13	399	+0.73(+1.15%)
May 08, 2020	63.45	63.45	63.25	63.40	800	-0.85(-1.33%)
May 07, 2020	64.25	64.25	64.25	64.25	222	-1.98(-2.99%)
May 06, 2020	65.31	66.24	65.31	66.24	2,428	+1.07(+1.64%)
May 05, 2020	64.69	65.26	64.44	65.17	4,118	-0.13(-0.20%)
May 04, 2020	65.94	65.94	65.26	65.30	958	+0.14(+0.22%)
May 01, 2020	60.67	69.76	60.67	65.15	1,100	+1.56(+2.46%)
Apr 30, 2020	62.74	63.59	61.99	63.59	2,349	+0.51(+0.81%)
Apr 29, 2020	63.26	63.34	63.08	63.08	1,681	-0.99(-1.55%)
Apr 28, 2020	64.07	64.07	64.07	64.07	284	-0.66(-1.01%)
Apr 27, 2020	64.72	64.89	64.72	64.73	2,211	-1.60(-2.42%)
Apr 24, 2020	66.56	66.58	66.34	66.34	600	-0.09(-0.14%)
Apr 23, 2020	66.22	66.43	66.22	66.43	390	-1.37(-2.02%)
Apr 22, 2020	67.80	67.80	67.80	67.80	262	-0.52(-0.76%)
Apr 21, 2020	68.42	68.42	68.32	68.32	884	+0.98(+1.45%)
Apr 20, 2020	67.34	67.34	67.34	67.34	966	+0.62(+0.93%)
Apr 17, 2020	66.98	66.98	66.72	66.72	800	-1.10(-1.62%)
Apr 16, 2020	67.77	67.82	67.77	67.82	641	+0.17(+0.25%)
Apr 15, 2020	68.17	68.18	67.65	67.65	2,328	+2.28(+3.49%)
Apr 14, 2020	66.13	67.32	65.37	65.37	2,685	+0.21(+0.32%)
Apr 13, 2020	66.83	66.92	65.16	65.16	1,763	-2.16(-3.21%)
Apr 09, 2020	68.35	68.48	67.32	67.32	1,300	-2.61(-3.73%)
Apr 08, 2020	70.71	70.74	69.93	69.93	1,038	-1.33(-1.86%)
Apr 07, 2020	70.55	71.26	70.38	71.26	2,661	-2.00(-2.73%)
Apr 06, 2020	75.13	75.13	73.03	73.26	2,195	-2.27(-3.01%)
Apr 03, 2020	71.49	75.53	71.49	75.53	600	+1.46(+1.97%)
Apr 02, 2020	74.49	74.62	74.07	74.07	1,726	+0.50(+0.68%)
Apr 01, 2020	74.42	74.42	71.50	73.57	2,451	+1.51(+2.09%)
Mar 31, 2020	72.35	73.04	71.70	72.06	7,147	+0.61(+0.86%)
Mar 30, 2020	71.52	71.70	71.45	71.45	1,471	+0.03(+0.04%)
Mar 27, 2020	74.60	74.60	70.84	71.42	1,100	-2.11(-2.87%)
Mar 26, 2020	74.54	74.75	67.55	73.53	9,054	-3.25(-4.24%)
Mar 25, 2020	76.50	76.84	76.50	76.78	3,770	-1.11(-1.42%)
Mar 24, 2020	78.04	78.04	77.88	77.89	1,937	-3.79(-4.64%)
Mar 23, 2020	79.30	82.59	77.00	81.68	3,008	+1.18(+1.47%)
Mar 20, 2020	79.61	80.50	79.61	80.50	1,800	-0.80(-0.99%)
Mar 19, 2020	81.67	81.67	77.01	81.30	8,133	-0.05(-0.06%)
Mar 18, 2020	78.78	81.35	77.15	81.35	5,278	+4.74(+6.19%)
Mar 17, 2020	76.30	77.05	76.30	76.61	6,797	+3.15(+4.29%)
Mar 16, 2020	73.20	73.46	73.20	73.46	694	+2.96(+4.19%)
Mar 13, 2020	69.59	71.36	69.59	70.50	2,100	+1.40(+2.03%)
Mar 12, 2020	65.50	69.64	65.50	69.10	3,693	+5.03(+7.84%)
Mar 11, 2020	64.54	65.27	64.07	64.07	1,560	-1.23(-1.88%)
Mar 10, 2020	62.20	65.30	62.20	65.30	7,017	+5.91(+9.95%)
Mar 09, 2020	61.51	61.51	59.39	59.39	1,329	-3.23(-5.16%)
Mar 06, 2020	62.85	62.85	62.62	62.62	1,000	-0.96(-1.51%)
Mar 05, 2020	63.58	63.58	63.58	63.58	370	+0.70(+1.11%)
Mar 04, 2020	62.88	62.88	62.88	62.88	23	-0.36(-0.57%)
Mar 03, 2020	63.29	63.29	63.23	63.25	1,252	-1.41(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.