Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	57.01	57.09	57.00	57.09	300	-0.40(-0.70%)
May 30, 2019	57.52	57.52	57.49	57.49	157	+0.08(+0.13%)
May 29, 2019	57.49	57.49	57.42	57.42	991	+0.27(+0.48%)
May 28, 2019	57.14	57.14	57.14	57.14	202	-0.33(-0.57%)
May 24, 2019	57.41	57.47	57.41	57.47	200	-0.26(-0.45%)
May 23, 2019	58.18	58.18	57.70	57.73	302	-0.24(-0.41%)
May 22, 2019	57.99	58.01	57.94	57.97	2,328	+0.04(+0.07%)
May 21, 2019	58.32	58.32	57.92	57.92	3,918	+0.40(+0.70%)
May 20, 2019	57.43	57.52	57.43	57.52	403	-0.70(-1.20%)
May 17, 2019	58.10	58.22	58.10	58.22	500	+0.39(+0.67%)
May 16, 2019	57.63	57.83	57.52	57.83	1,438	+0.61(+1.07%)
May 15, 2019	57.14	57.22	57.05	57.22	5,364	+0.29(+0.52%)
May 14, 2019	56.93	56.96	56.85	56.93	1,494	-0.00(-0.00%)
May 13, 2019	56.62	56.93	56.62	56.93	7,525	+0.93(+1.66%)
May 10, 2019	56.05	56.05	56.00	56.00	1,200	-0.16(-0.29%)
May 09, 2019	56.38	56.46	56.17	56.17	860	-0.01(-0.01%)
May 08, 2019	56.17	56.17	56.17	56.17	2	+0.29(+0.51%)
May 07, 2019	55.88	55.88	55.88	55.88	23	-0.13(-0.23%)
May 06, 2019	56.21	56.21	56.01	56.01	261	+0.35(+0.63%)
May 03, 2019	55.66	55.66	55.66	55.66	100	-0.36(-0.64%)
May 02, 2019	56.02	56.02	56.02	56.02	71	+0.25(+0.45%)
May 01, 2019	55.77	55.77	55.77	55.77	42	+0.60(+1.10%)
Apr 30, 2019	55.17	55.17	55.17	55.17	126	+0.11(+0.19%)
Apr 29, 2019	55.06	55.06	55.06	55.06	86	-0.31(-0.56%)
Apr 26, 2019	55.37	55.37	55.37	55.37	100	-0.38(-0.68%)
Apr 25, 2019	56.11	56.11	55.75	55.75	479	-0.05(-0.08%)
Apr 24, 2019	55.89	55.89	55.68	55.79	1,155	+1.32(+2.43%)
Apr 23, 2019	54.19	54.50	54.19	54.47	1,104	+0.64(+1.19%)
Apr 22, 2019	53.83	53.83	53.83	53.83	2	+0.10(+0.20%)
Apr 18, 2019	53.62	53.73	53.59	53.73	900	+0.38(+0.71%)
Apr 17, 2019	52.96	53.35	52.96	53.35	100	+0.03(+0.06%)
Apr 16, 2019	53.31	53.31	53.31	53.31	0	-0.00(-0.01%)
Apr 15, 2019	53.07	53.32	53.07	53.32	1,582	+0.03(+0.06%)
Apr 12, 2019	53.26	53.29	53.26	53.29	300	-0.77(-1.42%)
Apr 11, 2019	53.59	54.05	53.59	54.05	137	+0.70(+1.31%)
Apr 10, 2019	53.76	53.82	53.36	53.36	1,946	-0.64(-1.19%)
Apr 09, 2019	54.00	54.00	54.00	54.00	101	+0.03(+0.06%)
Apr 08, 2019	53.97	53.97	53.97	53.97	157	-0.40(-0.74%)
Apr 05, 2019	54.36	54.40	54.36	54.37	2,100	+0.22(+0.41%)
Apr 04, 2019	54.26	54.26	54.15	54.15	10,977	-0.01(-0.02%)
Apr 03, 2019	54.16	54.16	54.16	54.16	219	-0.72(-1.30%)
Apr 02, 2019	54.63	54.92	54.63	54.88	2,916	+0.72(+1.33%)
Apr 01, 2019	54.26	54.26	54.12	54.16	359	-0.25(-0.46%)
Mar 29, 2019	54.50	54.64	54.41	54.41	300	-0.36(-0.66%)
Mar 28, 2019	54.77	54.77	54.77	54.77	144	+0.18(+0.33%)
Mar 27, 2019	54.63	54.75	54.59	54.59	639	+0.79(+1.47%)
Mar 26, 2019	54.01	54.01	53.80	53.80	514	-0.47(-0.87%)
Mar 25, 2019	54.26	54.27	54.26	54.27	446	-0.44(-0.81%)
Mar 22, 2019	54.73	54.73	54.71	54.71	100	+0.40(+0.74%)
Mar 21, 2019	54.59	54.59	54.20	54.31	6,214	+0.35(+0.64%)
Mar 20, 2019	53.96	53.96	53.96	53.96	16	-0.56(-1.02%)
Mar 19, 2019	54.39	54.55	54.35	54.52	1,080	+0.11(+0.19%)
Mar 18, 2019	54.55	54.61	54.37	54.41	7,024	-0.22(-0.40%)
Mar 15, 2019	54.63	54.63	54.44	54.63	800	-0.30(-0.54%)
Mar 14, 2019	54.76	55.01	54.76	54.93	1,732	+0.46(+0.85%)
Mar 13, 2019	54.83	54.83	54.47	54.47	1,545	-0.16(-0.28%)
Mar 12, 2019	54.62	54.66	54.61	54.62	308	-0.27(-0.49%)
Mar 11, 2019	55.09	55.09	54.89	54.89	855	-0.36(-0.65%)
Mar 08, 2019	55.50	55.50	55.21	55.25	1,600	-0.59(-1.05%)
Mar 07, 2019	55.48	55.84	55.48	55.84	2,069	+0.34(+0.60%)
Mar 06, 2019	55.06	55.55	55.06	55.50	1,002	+0.89(+1.62%)
Mar 05, 2019	54.70	54.88	54.54	54.61	6,856	+0.07(+0.12%)
Mar 04, 2019	54.55	54.55	54.55	54.55	2	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.