Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.50	63.74	62.31	62.71	1,360,908	-0.95(-1.49%)
Jul 29, 2021	63.95	64.16	63.28	63.66	1,242,396	+0.51(+0.80%)
Jul 28, 2021	62.82	63.69	62.11	63.15	983,772	+0.62(+0.98%)
Jul 27, 2021	62.81	62.81	61.89	62.54	1,437,228	-0.78(-1.23%)
Jul 26, 2021	61.91	63.62	61.91	63.31	1,650,329	+1.57(+2.54%)
Jul 23, 2021	62.16	62.16	61.10	61.75	1,181,226	-0.32(-0.51%)
Jul 22, 2021	62.66	62.74	61.47	62.06	1,907,038	-0.70(-1.11%)
Jul 21, 2021	61.76	63.31	61.73	62.76	1,568,640	+2.20(+3.63%)
Jul 20, 2021	59.74	61.16	59.21	60.56	4,237,363	+0.97(+1.62%)
Jul 19, 2021	59.68	60.45	58.77	59.59	3,454,957	-2.31(-3.73%)
Jul 16, 2021	64.26	64.26	61.74	61.90	1,447,242	-1.80(-2.83%)
Jul 15, 2021	63.92	64.76	63.40	63.70	1,378,119	-0.91(-1.41%)
Jul 14, 2021	67.03	67.72	64.39	64.62	1,212,704	-2.13(-3.19%)
Jul 13, 2021	66.96	67.33	66.34	66.74	1,022,261	-0.57(-0.85%)
Jul 12, 2021	66.69	67.73	66.22	67.31	3,025,526	-0.07(-0.11%)
Jul 09, 2021	66.86	67.51	66.07	67.39	706,653	+1.40(+2.13%)
Jul 08, 2021	64.93	66.63	64.83	65.98	977,810	-0.21(-0.31%)
Jul 07, 2021	67.24	67.93	65.45	66.19	1,087,031	-1.19(-1.77%)
Jul 06, 2021	69.68	69.68	67.04	67.39	1,089,752	-2.31(-3.31%)
Jul 02, 2021	69.85	69.92	69.05	69.69	532,180	-0.23(-0.32%)
Jul 01, 2021	70.35	70.50	69.34	69.92	1,012,250	+1.24(+1.81%)
Jun 30, 2021	68.14	68.93	68.04	68.68	722,010	+0.90(+1.32%)
Jun 29, 2021	68.65	69.00	67.77	67.78	1,150,241	-0.36(-0.53%)
Jun 28, 2021	70.32	70.32	67.85	68.15	874,025	-2.33(-3.31%)
Jun 25, 2021	70.57	70.68	70.10	70.48	636,686	+0.30(+0.43%)
Jun 24, 2021	69.94	70.29	69.26	70.18	846,839	+0.63(+0.91%)
Jun 23, 2021	70.08	70.82	69.52	69.55	700,535	+0.20(+0.29%)
Jun 22, 2021	68.74	69.57	67.94	69.35	863,060	+0.51(+0.74%)
Jun 21, 2021	66.68	68.97	66.68	68.84	1,381,817	+2.81(+4.26%)
Jun 18, 2021	66.45	67.44	65.98	66.03	1,564,830	-1.90(-2.80%)
Jun 17, 2021	70.32	70.89	66.96	67.93	1,818,380	-2.65(-3.76%)
Jun 16, 2021	70.72	71.30	69.86	70.59	1,081,736	-0.24(-0.34%)
Jun 15, 2021	69.91	70.92	69.78	70.83	1,022,191	+1.39(+2.00%)
Jun 14, 2021	70.18	70.57	68.97	69.44	1,236,172	-0.31(-0.44%)
Jun 11, 2021	70.28	70.61	69.70	69.74	1,067,775	-0.16(-0.23%)
Jun 10, 2021	70.90	71.23	69.10	69.91	1,025,273	-0.11(-0.15%)
Jun 09, 2021	70.72	70.96	69.96	70.01	827,145	-0.37(-0.52%)
Jun 08, 2021	69.67	70.59	68.70	70.38	1,006,884	+0.63(+0.90%)
Jun 07, 2021	70.08	70.46	69.71	69.75	958,656	-0.25(-0.36%)
Jun 04, 2021	69.96	70.32	68.97	70.00	942,346	+0.51(+0.74%)
Jun 03, 2021	69.07	69.91	68.57	69.49	939,517	+0.21(+0.30%)
Jun 02, 2021	68.39	69.65	67.54	69.29	1,208,107	+1.32(+1.94%)
Jun 01, 2021	66.65	68.01	66.50	67.97	1,276,174	+2.71(+4.15%)
May 28, 2021	65.57	65.57	64.95	65.26	678,651	+0.07(+0.11%)
May 27, 2021	65.35	65.95	64.86	65.19	463,946	+0.13(+0.19%)
May 26, 2021	64.44	65.26	64.16	65.06	610,983	+0.68(+1.06%)
May 25, 2021	65.69	65.75	64.25	64.38	861,753	-1.35(-2.05%)
May 24, 2021	65.59	65.90	64.79	65.73	730,627	+0.56(+0.85%)
May 21, 2021	65.73	66.13	65.11	65.17	693,275	+0.16(+0.25%)
May 20, 2021	65.02	65.27	64.02	65.01	939,478	-0.06(-0.10%)
May 19, 2021	65.12	65.77	64.10	65.07	1,145,418	-1.62(-2.43%)
May 18, 2021	68.17	68.39	66.59	66.69	837,870	-1.55(-2.27%)
May 17, 2021	66.51	68.25	66.23	68.25	1,127,786	+1.60(+2.40%)
May 14, 2021	65.29	66.85	65.29	66.65	1,617,521	+2.19(+3.39%)
May 13, 2021	64.65	65.82	63.55	64.46	1,404,996	-0.92(-1.41%)
May 12, 2021	65.45	67.35	65.07	65.38	1,218,929	+0.21(+0.32%)
May 11, 2021	65.17	66.28	64.45	65.18	1,759,932	-1.40(-2.10%)
May 10, 2021	67.56	68.60	66.58	66.58	2,104,272	-0.29(-0.43%)
May 07, 2021	64.74	66.86	64.53	66.86	954,097	+1.42(+2.17%)
May 06, 2021	65.26	65.45	63.84	65.45	984,662	+0.28(+0.43%)
May 05, 2021	64.60	65.39	63.34	65.17	1,030,508	+2.04(+3.22%)
May 04, 2021	63.15	63.59	62.30	63.13	976,492	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.