Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	69.34	69.57	68.96	69.38	473,250	-0.40(-0.57%)
May 30, 2017	70.41	70.55	69.75	69.78	608,535	-0.97(-1.37%)
May 26, 2017	70.70	70.89	70.37	70.75	454,365	-0.01(-0.01%)
May 25, 2017	71.99	72.72	70.47	70.75	412,153	-1.39(-1.93%)
May 24, 2017	72.44	72.69	71.83	72.15	218,312	-0.38(-0.52%)
May 23, 2017	72.48	72.66	72.19	72.53	196,944	+0.13(+0.18%)
May 22, 2017	72.91	72.95	72.18	72.40	252,647	-0.19(-0.27%)
May 19, 2017	71.96	72.79	71.87	72.59	184,992	+0.98(+1.37%)
May 18, 2017	71.32	71.99	71.02	71.61	329,178	-0.08(-0.11%)
May 17, 2017	71.99	72.49	71.62	71.68	303,552	-0.73(-1.01%)
May 16, 2017	72.93	72.96	72.16	72.41	261,073	-0.32(-0.44%)
May 15, 2017	73.22	73.43	72.54	72.73	284,259	+0.53(+0.74%)
May 12, 2017	72.65	72.65	72.00	72.19	285,963	-0.25(-0.34%)
May 11, 2017	72.88	73.00	72.31	72.44	405,274	-0.16(-0.22%)
May 10, 2017	72.02	72.89	71.95	72.61	439,494	+1.05(+1.47%)
May 09, 2017	72.33	72.33	71.35	71.55	460,539	-0.65(-0.90%)
May 08, 2017	71.73	72.34	71.57	72.20	328,986	+0.47(+0.66%)
May 05, 2017	70.48	71.77	70.42	71.73	1,363,630	+1.37(+1.95%)
May 04, 2017	71.44	71.48	69.91	70.36	1,245,585	-1.56(-2.17%)
May 03, 2017	71.70	72.19	71.32	71.92	510,765	+0.22(+0.30%)
May 02, 2017	72.30	72.48	71.39	71.70	473,338	-0.46(-0.64%)
May 01, 2017	72.24	72.42	71.89	72.16	279,027	-0.15(-0.20%)
Apr 28, 2017	72.95	73.02	72.20	72.31	500,195	+0.06(+0.09%)
Apr 27, 2017	72.73	72.73	71.52	72.25	736,206	-0.89(-1.22%)
Apr 26, 2017	73.07	74.18	73.05	73.14	347,981	-0.26(-0.36%)
Apr 25, 2017	72.82	73.54	72.69	73.40	277,158	+0.78(+1.08%)
Apr 24, 2017	72.79	72.97	72.43	72.62	364,569	+0.36(+0.50%)
Apr 21, 2017	72.30	72.58	71.84	72.26	378,673	-0.28(-0.38%)
Apr 20, 2017	72.50	73.07	72.41	72.54	454,651	+0.25(+0.34%)
Apr 19, 2017	73.70	73.75	72.07	72.29	350,538	-1.15(-1.56%)
Apr 18, 2017	73.72	74.30	73.26	73.43	261,408	-0.69(-0.93%)
Apr 17, 2017	73.99	74.22	73.79	74.12	442,652	+0.12(+0.16%)
Apr 13, 2017	75.35	75.35	73.84	74.01	286,705	-1.41(-1.87%)
Apr 12, 2017	75.93	76.39	75.28	75.42	140,726	-0.48(-0.63%)
Apr 11, 2017	75.87	75.93	75.07	75.90	200,474	-0.03(-0.04%)
Apr 10, 2017	75.72	76.20	75.54	75.93	268,074	+0.67(+0.89%)
Apr 07, 2017	75.67	75.79	75.14	75.26	170,561	-0.29(-0.38%)
Apr 06, 2017	75.21	75.74	75.11	75.55	285,632	+0.64(+0.85%)
Apr 05, 2017	75.87	76.58	74.80	74.91	723,264	-0.40(-0.52%)
Apr 04, 2017	74.78	75.31	74.19	75.31	188,322	+0.57(+0.77%)
Apr 03, 2017	74.89	75.05	73.99	74.74	328,617	-0.19(-0.26%)
Mar 31, 2017	74.94	75.28	74.48	74.93	408,738	-0.12(-0.15%)
Mar 30, 2017	75.36	75.53	74.66	75.05	325,948	+0.25(+0.33%)
Mar 29, 2017	73.79	74.88	73.57	74.80	278,718	+1.01(+1.37%)
Mar 28, 2017	72.82	73.93	72.64	73.79	375,299	+1.08(+1.49%)
Mar 27, 2017	72.26	72.88	72.19	72.71	403,961	-0.24(-0.33%)
Mar 24, 2017	73.35	73.50	72.83	72.95	330,831	-0.31(-0.42%)
Mar 23, 2017	73.21	73.81	73.14	73.25	226,656	-0.25(-0.34%)
Mar 22, 2017	73.40	73.75	73.05	73.50	332,794	-0.09(-0.13%)
Mar 21, 2017	74.47	74.68	73.40	73.59	436,071	-0.69(-0.92%)
Mar 20, 2017	74.08	74.36	73.60	74.28	276,043	-0.11(-0.15%)
Mar 17, 2017	74.68	74.84	74.32	74.38	178,596	-0.02(-0.03%)
Mar 16, 2017	75.00	75.19	74.20	74.41	306,389	-0.45(-0.60%)
Mar 15, 2017	73.83	75.04	73.58	74.85	338,376	+1.59(+2.18%)
Mar 14, 2017	73.58	73.58	72.50	73.26	910,276	-0.92(-1.24%)
Mar 13, 2017	74.00	74.50	73.83	74.18	427,120	+0.08(+0.10%)
Mar 10, 2017	74.69	74.71	73.61	74.10	277,933	+0.00(+0.00%)
Mar 09, 2017	73.46	74.18	72.90	74.10	765,184	+0.34(+0.46%)
Mar 08, 2017	75.51	75.86	73.70	73.76	595,554	-2.05(-2.70%)
Mar 07, 2017	76.65	76.68	75.74	75.81	222,029	-0.66(-0.87%)
Mar 06, 2017	76.13	76.56	75.92	76.47	302,269	+0.17(+0.22%)
Mar 03, 2017	76.74	76.91	76.15	76.30	395,398	-0.25(-0.33%)
Mar 02, 2017	76.91	77.34	76.52	76.55	271,671	-0.80(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.