Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	74.27	74.42	73.25	73.47	161,203	-0.05(-0.07%)
Mar 28, 2019	72.88	73.62	72.74	73.51	214,028	+0.28(+0.38%)
Mar 27, 2019	73.70	73.97	72.65	73.23	210,351	-0.50(-0.68%)
Mar 26, 2019	73.56	74.28	73.31	73.74	275,594	+1.09(+1.49%)
Mar 25, 2019	72.41	72.77	71.92	72.65	283,321	-0.05(-0.07%)
Mar 22, 2019	74.21	74.22	72.39	72.70	366,205	-2.12(-2.83%)
Mar 21, 2019	74.13	74.92	73.96	74.82	320,255	+0.53(+0.72%)
Mar 20, 2019	73.44	74.94	73.28	74.29	292,318	+0.78(+1.05%)
Mar 19, 2019	74.13	74.51	73.25	73.51	280,664	-0.29(-0.39%)
Mar 18, 2019	72.82	73.88	72.82	73.80	203,078	+1.15(+1.58%)
Mar 15, 2019	72.45	72.91	72.45	72.65	281,523	-0.11(-0.15%)
Mar 14, 2019	72.76	73.15	72.69	72.76	540,020	+0.09(+0.12%)
Mar 13, 2019	72.32	72.72	72.09	72.67	133,685	+0.79(+1.10%)
Mar 12, 2019	71.56	72.23	71.53	71.87	213,412	+0.60(+0.84%)
Mar 11, 2019	70.64	71.45	70.59	71.28	289,352	+1.16(+1.65%)
Mar 08, 2019	70.43	70.43	69.53	70.12	458,624	-1.44(-2.02%)
Mar 07, 2019	72.07	72.33	71.29	71.56	795,100	-0.42(-0.58%)
Mar 06, 2019	72.54	72.54	71.62	71.98	499,691	-1.08(-1.47%)
Mar 05, 2019	73.45	73.45	72.52	73.06	328,715	-0.23(-0.31%)
Mar 04, 2019	73.40	73.60	72.17	73.29	298,349	+0.17(+0.23%)
Mar 01, 2019	72.17	73.13	72.17	73.11	868,224	+1.31(+1.82%)
Feb 28, 2019	72.58	72.72	71.35	71.81	183,518	-0.69(-0.96%)
Feb 27, 2019	72.55	73.25	72.13	72.50	309,808	+0.30(+0.42%)
Feb 26, 2019	72.49	72.89	72.16	72.20	366,251	-0.33(-0.45%)
Feb 25, 2019	72.14	72.82	72.14	72.53	466,912	+0.07(+0.09%)
Feb 22, 2019	72.78	72.94	72.14	72.46	318,414	+0.22(+0.30%)
Feb 21, 2019	73.26	73.33	71.97	72.24	367,089	-1.22(-1.67%)
Feb 20, 2019	73.02	73.80	73.02	73.47	2,182,271	+0.34(+0.47%)
Feb 19, 2019	72.52	73.41	72.41	73.12	634,373	+0.28(+0.38%)
Feb 15, 2019	72.25	72.86	72.25	72.85	462,178	+1.22(+1.71%)
Feb 14, 2019	71.07	72.14	70.99	71.62	413,254	+0.29(+0.41%)
Feb 13, 2019	70.76	71.89	70.76	71.33	432,277	+0.91(+1.30%)
Feb 12, 2019	70.50	70.87	70.13	70.41	365,420	+0.86(+1.23%)
Feb 11, 2019	68.81	69.62	68.62	69.56	259,309	+0.40(+0.58%)
Feb 08, 2019	69.32	69.43	67.97	69.16	430,312	-0.33(-0.47%)
Feb 07, 2019	70.67	70.92	68.87	69.48	487,329	-1.69(-2.37%)
Feb 06, 2019	71.36	71.59	71.12	71.17	415,703	-0.53(-0.74%)
Feb 05, 2019	71.68	71.92	71.38	71.70	402,839	+0.01(+0.01%)
Feb 04, 2019	71.06	71.69	70.47	71.69	468,686	+0.24(+0.33%)
Feb 01, 2019	70.85	71.92	70.77	71.46	576,773	+1.17(+1.67%)
Jan 31, 2019	70.23	70.69	69.79	70.28	870,642	+0.32(+0.45%)
Jan 30, 2019	69.47	70.21	69.00	69.97	638,579	+1.03(+1.49%)
Jan 29, 2019	69.13	69.39	68.91	68.94	415,456	+0.20(+0.30%)
Jan 28, 2019	68.51	68.74	67.95	68.73	423,796	-0.73(-1.06%)
Jan 25, 2019	69.04	69.86	69.04	69.47	349,299	+0.93(+1.36%)
Jan 24, 2019	67.98	69.11	67.68	68.54	321,646	+0.42(+0.62%)
Jan 23, 2019	69.08	69.17	67.64	68.11	442,339	-0.72(-1.04%)
Jan 22, 2019	69.81	69.88	68.72	68.83	681,542	-1.74(-2.46%)
Jan 18, 2019	70.05	70.59	69.58	70.57	430,925	+1.40(+2.02%)
Jan 17, 2019	68.06	69.46	67.88	69.17	329,884	+0.62(+0.90%)
Jan 16, 2019	68.55	69.12	68.36	68.55	280,432	-0.11(-0.15%)
Jan 15, 2019	68.76	69.18	68.28	68.66	366,668	+0.34(+0.50%)
Jan 14, 2019	67.87	68.62	67.73	68.32	304,324	-0.19(-0.27%)
Jan 11, 2019	68.54	68.72	67.88	68.50	250,025	-0.43(-0.63%)
Jan 10, 2019	68.25	69.00	67.84	68.94	334,960	+0.17(+0.25%)
Jan 09, 2019	68.52	69.01	67.93	68.77	416,416	+1.07(+1.58%)
Jan 08, 2019	68.04	68.25	67.26	67.70	511,712	+0.57(+0.85%)
Jan 07, 2019	66.37	67.60	65.68	67.13	672,852	+1.08(+1.63%)
Jan 04, 2019	64.76	66.17	64.60	66.05	561,698	+2.34(+3.68%)
Jan 03, 2019	64.41	64.53	62.92	63.71	518,870	-0.60(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.