Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.25	49.96	48.17	48.33	1,179,365	-1.55(-3.12%)
Jan 28, 2021	49.72	50.55	49.29	49.88	907,376	+0.50(+1.01%)
Jan 27, 2021	49.09	50.73	48.43	49.39	1,708,605	-0.56(-1.12%)
Jan 26, 2021	51.41	52.24	49.91	49.95	911,701	-1.08(-2.12%)
Jan 25, 2021	51.05	51.25	50.10	51.03	1,330,761	-0.48(-0.93%)
Jan 22, 2021	50.54	51.63	50.11	51.51	1,012,461	-0.17(-0.33%)
Jan 21, 2021	53.28	53.45	51.15	51.68	1,996,835	-1.84(-3.43%)
Jan 20, 2021	53.92	53.94	52.97	53.52	1,227,164	+0.09(+0.17%)
Jan 19, 2021	53.07	53.76	52.86	53.43	1,182,542	+1.00(+1.91%)
Jan 15, 2021	53.64	53.66	51.87	52.42	1,785,265	-2.10(-3.84%)
Jan 14, 2021	53.16	55.05	53.16	54.52	1,318,710	+1.67(+3.16%)
Jan 13, 2021	53.55	53.55	52.52	52.85	1,158,437	-0.48(-0.90%)
Jan 12, 2021	52.11	53.60	51.79	53.33	3,822,374	+1.89(+3.68%)
Jan 11, 2021	49.62	51.62	49.28	51.44	1,081,008	+0.80(+1.58%)
Jan 08, 2021	51.32	51.34	50.21	50.64	1,058,410	-0.16(-0.31%)
Jan 07, 2021	50.51	51.27	49.97	50.80	2,242,840	+0.84(+1.69%)
Jan 06, 2021	49.38	50.46	48.77	49.96	1,903,792	+1.49(+3.08%)
Jan 05, 2021	46.70	49.70	46.70	48.46	2,422,046	+2.18(+4.70%)
Jan 04, 2021	46.66	47.08	45.67	46.29	1,973,174	+0.24(+0.52%)
Dec 31, 2020		46.05	46.05	46.05	1,119,514	-0.42(-0.90%)
Dec 30, 2020	45.72	46.89	45.69	46.47	1,119,514	+0.75(+1.65%)
Dec 29, 2020	46.33	46.42	45.49	45.71	1,010,953	-0.27(-0.58%)
Dec 28, 2020	46.59	47.07	45.88	45.98	1,045,212	-0.34(-0.73%)
Dec 24, 2020	46.74	46.74	45.93	46.31	563,329	-0.39(-0.84%)
Dec 23, 2020	46.01	47.31	45.93	46.71	1,132,293	+1.15(+2.53%)
Dec 22, 2020	46.26	46.42	45.52	45.55	1,056,099	-0.73(-1.57%)
Dec 21, 2020	45.33	46.70	44.92	46.28	1,520,661	-0.83(-1.77%)
Dec 18, 2020	47.94	48.12	46.84	47.11	1,409,562	-0.83(-1.72%)
Dec 17, 2020	48.62	48.62	47.62	47.94	994,793	-0.23(-0.47%)
Dec 16, 2020	48.55	48.67	47.83	48.17	952,887	-0.21(-0.44%)
Dec 15, 2020	47.80	48.62	47.27	48.38	1,055,746	+0.96(+2.02%)
Dec 14, 2020	49.91	49.91	47.29	47.42	1,479,119	-1.71(-3.49%)
Dec 11, 2020	49.35	49.35	48.41	49.13	1,155,919	-0.59(-1.18%)
Dec 10, 2020	48.18	50.18	48.04	49.72	1,428,528	+1.59(+3.30%)
Dec 09, 2020	48.47	49.28	47.44	48.13	1,378,497	+0.11(+0.22%)
Dec 08, 2020	46.75	48.41	46.69	48.03	1,060,497	+0.81(+1.71%)
Dec 07, 2020	47.89	47.90	46.82	47.22	1,068,977	-1.16(-2.40%)
Dec 04, 2020	46.68	48.39	46.68	48.38	1,485,353	+2.50(+5.46%)
Dec 03, 2020	45.56	46.38	45.08	45.88	1,423,521	+0.51(+1.12%)
Dec 02, 2020	43.85	46.08	43.78	45.37	1,598,486	+1.36(+3.09%)
Dec 01, 2020	44.92	45.22	43.87	44.01	1,356,205	+0.25(+0.58%)
Nov 30, 2020	45.85	45.86	43.68	43.75	1,416,021	-2.56(-5.54%)
Nov 27, 2020	46.64	46.98	45.96	46.31	696,785	-0.54(-1.14%)
Nov 25, 2020	47.47	47.53	46.51	46.85	1,464,969	-1.04(-2.16%)
Nov 24, 2020	47.06	48.05	46.73	47.89	2,163,290	+2.31(+5.07%)
Nov 23, 2020	43.19	45.63	43.19	45.58	2,326,483	+3.05(+7.17%)
Nov 20, 2020	42.70	42.91	42.28	42.53	862,698	-0.26(-0.62%)
Nov 19, 2020	41.83	42.87	41.39	42.79	2,056,004	+0.72(+1.71%)
Nov 18, 2020	43.65	43.85	42.07	42.07	1,696,693	-1.19(-2.74%)
Nov 17, 2020	42.25	43.26	41.70	43.26	1,432,644	+0.49(+1.15%)
Nov 16, 2020	41.84	42.84	41.34	42.77	1,917,244	+2.56(+6.38%)
Nov 13, 2020	39.02	40.37	38.93	40.20	1,037,606	+1.45(+3.74%)
Nov 12, 2020	39.42	39.97	38.38	38.75	1,036,057	-1.38(-3.44%)
Nov 11, 2020	40.91	40.91	39.73	40.13	1,305,427	-0.24(-0.59%)
Nov 10, 2020	39.99	40.40	39.09	40.37	1,948,849	+1.13(+2.89%)
Nov 09, 2020	38.64	39.97	38.03	39.24	2,705,072	+4.86(+14.13%)
Nov 06, 2020	35.14	35.66	34.30	34.38	728,442	-0.75(-2.12%)
Nov 05, 2020	35.13	35.84	35.02	35.13	750,194	+0.09(+0.25%)
Nov 04, 2020	35.12	35.88	34.15	35.04	1,156,925	-0.05(-0.15%)
Nov 03, 2020	35.87	35.90	34.77	35.09	1,042,317	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.