Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5900	0.6000	0.5600	0.5715	118,800	-0.02(-3.95%)
Aug 29, 2019	0.6315	0.6527	0.5800	0.5950	150,730	-0.04(-5.56%)
Aug 28, 2019	0.6000	0.6600	0.5800	0.6300	286,598	+0.05(+8.19%)
Aug 27, 2019	0.5593	0.5969	0.5500	0.5823	98,647	+0.03(+4.54%)
Aug 26, 2019	0.5800	0.5998	0.5555	0.5570	81,076	-0.02(-3.73%)
Aug 23, 2019	0.5974	0.6098	0.5530	0.5786	162,400	-0.01(-2.36%)
Aug 22, 2019	0.5998	0.6195	0.5600	0.5926	285,254	-0.00(-0.15%)
Aug 21, 2019	0.5700	0.6000	0.5700	0.5935	176,809	+0.02(+3.04%)
Aug 20, 2019	0.5690	0.5801	0.5400	0.5760	89,099	-0.00(-0.43%)
Aug 19, 2019	0.5800	0.6100	0.5533	0.5785	211,242	-0.00(-0.26%)
Aug 16, 2019	0.5700	0.5900	0.5400	0.5800	181,000	+0.02(+2.65%)
Aug 15, 2019	0.5900	0.6099	0.5601	0.5650	166,539	-0.03(-4.95%)
Aug 14, 2019	0.6286	0.6288	0.5500	0.5944	247,865	-0.03(-5.44%)
Aug 13, 2019	0.5500	0.6593	0.5400	0.6286	301,495	+0.08(+14.29%)
Aug 12, 2019	0.5600	0.5700	0.5200	0.5500	260,278	-0.02(-3.51%)
Aug 09, 2019	0.5888	0.5899	0.5499	0.5700	117,900	-0.01(-2.30%)
Aug 08, 2019	0.6000	0.6099	0.5400	0.5834	371,915	-0.02(-3.09%)
Aug 07, 2019	0.6300	0.6300	0.5901	0.6020	157,316	-0.01(-1.95%)
Aug 06, 2019	0.6399	0.6399	0.5700	0.6140	237,385	+0.01(+2.33%)
Aug 05, 2019	0.5900	0.6377	0.5750	0.6000	327,550	+0.00(+0.00%)
Aug 02, 2019	0.6350	0.6445	0.5756	0.6000	346,800	-0.03(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.