Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.5900	0.6000	0.5600	0.5715	118,800	-0.02(-3.95%)
Aug 29, 2019	0.6315	0.6527	0.5800	0.5950	150,730	-0.04(-5.56%)
Aug 28, 2019	0.6000	0.6600	0.5800	0.6300	286,598	+0.05(+8.19%)
Aug 27, 2019	0.5593	0.5969	0.5500	0.5823	98,647	+0.03(+4.54%)
Aug 26, 2019	0.5800	0.5998	0.5555	0.5570	81,076	-0.02(-3.73%)
Aug 23, 2019	0.5974	0.6098	0.5530	0.5786	162,400	-0.01(-2.36%)
Aug 22, 2019	0.5998	0.6195	0.5600	0.5926	285,254	-0.00(-0.15%)
Aug 21, 2019	0.5700	0.6000	0.5700	0.5935	176,809	+0.02(+3.04%)
Aug 20, 2019	0.5690	0.5801	0.5400	0.5760	89,099	-0.00(-0.43%)
Aug 19, 2019	0.5800	0.6100	0.5533	0.5785	211,242	-0.00(-0.26%)
Aug 16, 2019	0.5700	0.5900	0.5400	0.5800	181,000	+0.02(+2.65%)
Aug 15, 2019	0.5900	0.6099	0.5601	0.5650	166,539	-0.03(-4.95%)
Aug 14, 2019	0.6286	0.6288	0.5500	0.5944	247,865	-0.03(-5.44%)
Aug 13, 2019	0.5500	0.6593	0.5400	0.6286	301,495	+0.08(+14.29%)
Aug 12, 2019	0.5600	0.5700	0.5200	0.5500	260,278	-0.02(-3.51%)
Aug 09, 2019	0.5888	0.5899	0.5499	0.5700	117,900	-0.01(-2.30%)
Aug 08, 2019	0.6000	0.6099	0.5400	0.5834	371,915	-0.02(-3.09%)
Aug 07, 2019	0.6300	0.6300	0.5901	0.6020	157,316	-0.01(-1.95%)
Aug 06, 2019	0.6399	0.6399	0.5700	0.6140	237,385	+0.01(+2.33%)
Aug 05, 2019	0.5900	0.6377	0.5750	0.6000	327,550	+0.00(+0.00%)
Aug 02, 2019	0.6350	0.6445	0.5756	0.6000	346,800	-0.03(-4.78%)
Aug 01, 2019	0.6300	0.6700	0.6250	0.6301	174,027	-0.01(-2.31%)
Jul 31, 2019	0.6550	0.6600	0.6100	0.6450	263,610	-0.01(-1.23%)
Jul 30, 2019	0.6400	0.6600	0.6200	0.6530	190,966	+0.01(+1.10%)
Jul 29, 2019	0.6700	0.6778	0.6000	0.6459	306,043	-0.02(-3.15%)
Jul 26, 2019	0.6230	0.6699	0.6149	0.6669	398,100	+0.01(+1.79%)
Jul 25, 2019	0.6750	0.6800	0.6149	0.6552	656,557	-0.02(-3.29%)
Jul 24, 2019	0.6950	0.6999	0.6667	0.6775	269,512	-0.02(-3.21%)
Jul 23, 2019	0.7300	0.7360	0.6600	0.7000	509,223	-0.02(-2.10%)
Jul 22, 2019	0.7400	0.7600	0.6951	0.7150	772,351	+0.03(+3.62%)
Jul 19, 2019	0.7275	0.7288	0.6501	0.6900	713,200	-0.04(-5.13%)
Jul 18, 2019	0.7500	0.8300	0.7100	0.7273	3,602,089	-0.00(-0.37%)
Jul 17, 2019	0.7200	0.7400	0.7200	0.7300	262,087	+0.02(+2.11%)
Jul 16, 2019	0.7263	0.7324	0.7149	0.7149	104,105	-0.01(-0.69%)
Jul 15, 2019	0.7495	0.7498	0.7000	0.7199	2,600,221	-0.03(-3.50%)
Jul 12, 2019	0.7025	0.7700	0.7002	0.7460	656,000	+0.04(+5.20%)
Jul 11, 2019	0.7500	0.7799	0.7001	0.7091	255,086	-0.03(-4.46%)
Jul 10, 2019	0.7500	0.7600	0.7131	0.7422	414,464	+0.03(+4.61%)
Jul 09, 2019	0.7052	0.7350	0.6800	0.7095	109,725	+0.01(+1.36%)
Jul 08, 2019	0.7200	0.7300	0.6900	0.7000	81,948	-0.02(-3.14%)
Jul 05, 2019	0.7400	0.7498	0.7008	0.7227	68,000	-0.02(-2.34%)
Jul 03, 2019	0.7200	0.7500	0.6900	0.7400	121,000	+0.02(+3.06%)
Jul 02, 2019	0.7500	0.7699	0.7129	0.7180	90,389	-0.03(-4.27%)
Jul 01, 2019	0.7500	0.7799	0.7500	0.7500	107,758	-0.01(-0.68%)
Jun 28, 2019	0.7300	0.7800	0.7200	0.7551	280,800	+0.02(+2.39%)
Jun 27, 2019	0.7065	0.7609	0.7065	0.7375	191,380	+0.03(+4.21%)
Jun 26, 2019	0.6600	0.7500	0.6500	0.7077	233,196	+0.04(+6.02%)
Jun 25, 2019	0.7300	0.7300	0.5953	0.6675	827,890	-0.06(-8.72%)
Jun 24, 2019	0.7600	0.7900	0.7150	0.7313	281,225	-0.03(-3.78%)
Jun 21, 2019	0.8100	0.8500	0.7300	0.7600	484,300	-0.06(-7.80%)
Jun 20, 2019	0.8200	0.8930	0.8000	0.8243	980,686	+0.01(+1.79%)
Jun 19, 2019	0.8100	0.8299	0.7600	0.8098	476,095	-0.01(-0.64%)
Jun 18, 2019	0.8500	0.8600	0.7910	0.8150	432,628	-0.04(-4.34%)
Jun 17, 2019	0.9200	0.9200	0.8500	0.8520	331,563	-0.07(-7.39%)
Jun 14, 2019	0.9207	0.9700	0.9001	0.9200	338,700	-0.00(-0.52%)
Jun 13, 2019	0.9200	0.9500	0.9200	0.9248	118,487	-0.02(-2.54%)
Jun 12, 2019	0.9091	0.9550	0.9084	0.9489	132,967	+0.02(+2.03%)
Jun 11, 2019	0.9241	0.9400	0.9110	0.9300	165,575	-0.02(-1.82%)
Jun 10, 2019	0.9400	0.9697	0.9000	0.9472	222,258	-0.03(-2.70%)
Jun 07, 2019	0.9900	1.000	0.9100	0.9735	328,800	-0.04(-3.61%)
Jun 06, 2019	1.100	1.140	0.9900	1.010	558,195	-0.11(-9.82%)
Jun 05, 2019	1.100	1.250	1.100	1.120	1,118,278	+0.06(+5.66%)
Jun 04, 2019	0.9600	1.200	0.9500	1.060	665,860	+0.10(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.