Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	212.61	215.91	211.08	214.31	963,178	-0.60(-0.28%)
Dec 29, 2022	215.30	219.24	214.32	214.91	1,300,666	+3.39(+1.60%)
Dec 28, 2022	210.93	214.46	207.94	211.52	1,775,759	-0.12(-0.06%)
Dec 27, 2022	222.64	223.51	211.00	211.64	1,893,971	-12.65(-5.64%)
Dec 23, 2022	221.84	224.49	218.63	224.29	686,841	+0.97(+0.43%)
Dec 22, 2022	226.44	226.67	219.52	223.32	1,243,224	-6.57(-2.86%)
Dec 21, 2022	231.53	234.90	224.38	229.89	1,398,033	-0.86(-0.37%)
Dec 20, 2022	227.41	233.51	226.37	230.75	1,045,816	+0.16(+0.07%)
Dec 19, 2022	239.89	240.27	228.57	230.59	1,286,103	-9.41(-3.92%)
Dec 16, 2022	235.91	241.71	234.12	240.00	2,538,676	+2.33(+0.98%)
Dec 15, 2022	237.90	243.69	234.97	237.67	1,981,942	-6.88(-2.81%)
Dec 14, 2022	256.99	259.57	243.37	244.55	2,015,500	-13.86(-5.36%)
Dec 13, 2022	265.26	265.41	256.08	258.41	953,692	+2.52(+0.98%)
Dec 12, 2022	249.00	257.61	247.24	255.90	1,260,316	+6.03(+2.41%)
Dec 09, 2022	253.54	254.28	249.00	249.87	1,202,702	-2.74(-1.09%)
Dec 08, 2022	260.14	260.14	250.95	252.61	1,431,293	-1.56(-0.61%)
Dec 07, 2022	257.25	261.84	253.14	254.17	1,256,730	-0.38(-0.15%)
Dec 06, 2022	263.81	263.81	251.98	254.54	1,799,392	-7.14(-2.73%)
Dec 05, 2022	277.60	278.59	261.58	261.69	1,896,716	-18.79(-6.70%)
Dec 02, 2022	270.04	281.59	269.05	280.48	1,194,151	+8.87(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.