Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.18	38.99	36.35	38.39	2,914,351	-1.25(-3.16%)
Apr 29, 2021	39.91	39.97	38.96	39.64	925,177	+0.29(+0.74%)
Apr 28, 2021	39.44	39.48	38.92	39.35	571,509	+0.15(+0.39%)
Apr 27, 2021	39.05	39.26	38.73	39.20	491,139	-0.04(-0.11%)
Apr 26, 2021	39.63	39.82	39.11	39.24	541,561	-0.39(-0.99%)
Apr 23, 2021	38.74	39.68	38.48	39.63	840,105	+0.84(+2.18%)
Apr 22, 2021	39.46	39.46	38.55	38.79	637,743	-0.64(-1.62%)
Apr 21, 2021	38.38	39.55	38.22	39.43	715,663	+0.55(+1.43%)
Apr 20, 2021	39.28	39.46	38.28	38.87	840,476	-0.65(-1.64%)
Apr 19, 2021	38.72	39.73	38.54	39.52	1,042,572	+0.99(+2.57%)
Apr 16, 2021	38.96	38.96	38.28	38.53	734,740	-0.29(-0.75%)
Apr 15, 2021	39.03	39.03	38.40	38.82	752,811	-0.06(-0.15%)
Apr 14, 2021	37.67	39.02	37.59	38.88	1,010,188	+1.02(+2.70%)
Apr 13, 2021	39.91	39.98	37.85	37.86	1,040,534	-1.78(-4.50%)
Apr 12, 2021	39.67	39.83	39.16	39.64	1,060,056	+0.03(+0.06%)
Apr 09, 2021	39.94	39.98	39.02	39.62	1,027,980	-0.11(-0.28%)
Apr 08, 2021	39.32	39.73	38.78	39.73	597,214	+0.26(+0.67%)
Apr 07, 2021	39.25	39.90	38.66	39.46	979,015	+1.29(+3.38%)
Apr 06, 2021	38.19	38.51	37.98	38.17	646,296	-0.12(-0.31%)
Apr 05, 2021	38.40	38.95	38.23	38.29	530,429	+0.06(+0.16%)
Apr 01, 2021	37.30	38.33	37.29	38.23	376,453	+1.11(+2.99%)
Mar 31, 2021	37.34	37.86	36.81	37.12	665,041	-0.33(-0.89%)
Mar 30, 2021	37.06	37.67	37.00	37.46	426,397	+0.50(+1.36%)
Mar 29, 2021	37.03	37.38	36.38	36.95	594,585	-0.36(-0.96%)
Mar 26, 2021	37.27	37.69	37.00	37.31	557,999	+0.44(+1.18%)
Mar 25, 2021	36.14	37.07	35.94	36.88	543,584	+0.61(+1.67%)
Mar 24, 2021	35.95	36.39	35.72	36.27	904,479	+0.69(+1.94%)
Mar 23, 2021	36.55	37.00	35.54	35.58	843,649	-1.16(-3.16%)
Mar 22, 2021	36.48	36.96	36.09	36.74	570,374	-0.09(-0.23%)
Mar 19, 2021	37.41	37.59	36.72	36.83	2,495,704	-0.82(-2.18%)
Mar 18, 2021	38.40	39.03	37.61	37.64	769,564	-0.73(-1.91%)
Mar 17, 2021	37.91	38.40	37.30	38.38	600,974	+0.55(+1.47%)
Mar 16, 2021	38.05	38.13	37.39	37.82	945,068	-0.09(-0.23%)
Mar 15, 2021	37.44	38.01	37.12	37.91	959,571	+0.49(+1.32%)
Mar 12, 2021	36.94	37.67	36.55	37.41	1,371,149	+0.64(+1.74%)
Mar 11, 2021	36.26	37.10	36.07	36.77	1,432,184	+0.77(+2.13%)
Mar 10, 2021	35.54	36.13	35.26	36.01	924,150	+0.81(+2.30%)
Mar 09, 2021	33.75	35.54	33.60	35.20	1,439,747	+1.31(+3.85%)
Mar 08, 2021	34.38	35.07	33.83	33.89	1,389,249	-0.27(-0.80%)
Mar 05, 2021	34.27	34.48	33.20	34.16	809,984	+0.38(+1.14%)
Mar 04, 2021	34.77	34.94	33.06	33.78	1,257,815	-1.02(-2.92%)
Mar 03, 2021	34.91	36.42	34.72	34.79	1,142,999	+0.06(+0.17%)
Mar 02, 2021	34.35	35.14	34.09	34.73	1,149,305	+0.16(+0.47%)
Mar 01, 2021	33.56	35.31	33.54	34.57	1,194,956	+1.56(+4.73%)
Feb 26, 2021	34.07	34.27	33.00	33.01	2,252,392	-0.98(-2.89%)
Feb 25, 2021	34.33	34.65	33.84	33.99	1,250,466	-0.23(-0.67%)
Feb 24, 2021	34.98	34.98	34.09	34.22	1,113,465	-0.48(-1.38%)
Feb 23, 2021	34.79	35.01	34.25	34.70	709,483	-0.32(-0.90%)
Feb 22, 2021	34.88	35.22	34.43	35.02	1,792,953	-0.10(-0.29%)
Feb 19, 2021	35.74	35.94	35.10	35.12	1,026,808	-0.40(-1.13%)
Feb 18, 2021	36.40	36.94	35.35	35.52	1,196,223	-0.96(-2.64%)
Feb 17, 2021	36.38	36.73	36.13	36.48	740,700	-0.07(-0.18%)
Feb 16, 2021	35.14	36.63	35.01	36.55	1,006,035	+1.17(+3.32%)
Feb 12, 2021	35.00	35.60	35.00	35.38	902,660	+0.26(+0.75%)
Feb 11, 2021	34.34	35.20	34.25	35.12	1,163,061	+0.78(+2.26%)
Feb 10, 2021	34.55	34.72	34.01	34.34	1,006,209	-0.08(-0.22%)
Feb 09, 2021	35.12	35.24	34.05	34.42	1,345,379	-0.68(-1.95%)
Feb 08, 2021	35.95	36.23	34.85	35.10	1,105,262	-0.61(-1.70%)
Feb 05, 2021	36.39	37.13	35.24	35.71	1,455,181	-0.19(-0.52%)
Feb 04, 2021	35.63	35.93	35.18	35.89	619,630	+0.35(+1.00%)
Feb 03, 2021	34.86	35.80	34.86	35.54	667,474	+0.62(+1.79%)
Feb 02, 2021	35.72	35.72	34.64	34.91	402,040	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.