Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.79	42.13	40.98	41.25	704,344	-0.67(-1.60%)
Aug 30, 2021	42.47	42.47	41.90	41.92	253,680	-0.50(-1.19%)
Aug 27, 2021	41.85	42.62	41.85	42.43	388,422	+0.64(+1.52%)
Aug 26, 2021	42.24	42.52	41.66	41.79	485,548	-0.49(-1.15%)
Aug 25, 2021	41.19	42.29	41.06	42.28	426,620	+1.22(+2.97%)
Aug 24, 2021	40.85	41.29	40.72	41.06	411,791	+0.63(+1.55%)
Aug 23, 2021	40.56	40.90	40.32	40.44	326,508	+0.15(+0.37%)
Aug 20, 2021	39.60	40.56	39.49	40.29	326,950	+0.58(+1.47%)
Aug 19, 2021	40.06	40.37	39.33	39.71	347,587	-1.01(-2.48%)
Aug 18, 2021	41.24	41.83	40.70	40.72	147,126	-0.82(-1.97%)
Aug 17, 2021	41.45	41.59	40.71	41.53	272,055	-0.13(-0.31%)
Aug 16, 2021	42.30	42.30	41.43	41.66	413,611	-0.67(-1.58%)
Aug 13, 2021	42.19	42.33	42.01	42.33	187,486	+0.20(+0.48%)
Aug 12, 2021	42.17	42.36	41.88	42.13	317,067	+0.10(+0.23%)
Aug 11, 2021	42.12	42.18	41.62	42.04	539,602	+0.17(+0.40%)
Aug 10, 2021	41.78	42.00	41.39	41.87	676,356	+0.02(+0.04%)
Aug 09, 2021	41.67	42.00	41.45	41.86	348,423	+0.31(+0.75%)
Aug 06, 2021	41.47	41.95	41.10	41.54	332,608	+0.28(+0.68%)
Aug 05, 2021	41.12	41.47	40.97	41.26	395,848	+0.37(+0.91%)
Aug 04, 2021	40.48	41.44	40.48	40.89	523,562	+0.22(+0.53%)
Aug 03, 2021	41.97	42.12	40.45	40.68	695,401	-1.10(-2.64%)
Aug 02, 2021	41.20	42.02	41.01	41.78	1,448,167	+1.10(+2.71%)
Jul 30, 2021	39.74	42.21	39.21	40.68	977,168	+1.22(+3.08%)
Jul 29, 2021	38.70	39.85	38.61	39.46	998,842	+1.16(+3.04%)
Jul 28, 2021	37.17	38.50	37.17	38.30	775,467	+1.05(+2.82%)
Jul 27, 2021	37.71	37.74	36.90	37.25	838,616	-0.78(-2.06%)
Jul 26, 2021	38.04	38.23	37.82	38.03	542,412	+0.02(+0.05%)
Jul 23, 2021	38.18	38.28	37.63	38.01	395,727	+0.03(+0.09%)
Jul 22, 2021	38.62	38.78	37.97	37.98	516,128	-0.84(-2.15%)
Jul 21, 2021	38.63	39.12	38.58	38.82	362,922	+0.63(+1.65%)
Jul 20, 2021	37.12	38.55	37.12	38.19	514,742	+1.08(+2.90%)
Jul 19, 2021	37.15	37.29	36.28	37.11	757,177	-0.55(-1.46%)
Jul 16, 2021	38.62	38.68	37.62	37.66	642,512	-0.75(-1.95%)
Jul 15, 2021	38.28	38.88	38.21	38.41	526,172	-0.32(-0.82%)
Jul 14, 2021	39.83	40.21	38.68	38.73	397,362	-1.00(-2.52%)
Jul 13, 2021	40.32	40.62	39.67	39.73	567,005	-0.48(-1.20%)
Jul 12, 2021	39.58	40.33	39.23	40.21	380,944	+0.53(+1.32%)
Jul 09, 2021	39.70	39.76	39.22	39.69	642,621	+0.61(+1.57%)
Jul 08, 2021	39.21	39.85	38.67	39.07	1,077,638	-0.84(-2.12%)
Jul 07, 2021	39.24	40.05	39.22	39.92	632,250	+0.35(+0.89%)
Jul 06, 2021	40.12	40.15	39.21	39.57	1,079,526	-0.57(-1.42%)
Jul 02, 2021	39.80	40.24	39.32	40.13	576,837	+0.15(+0.37%)
Jul 01, 2021	39.39	40.04	39.13	39.99	597,814	+0.99(+2.54%)
Jun 30, 2021	38.35	39.12	38.35	39.00	1,506,705	+0.38(+0.98%)
Jun 29, 2021	38.43	38.89	38.15	38.62	614,575	+0.57(+1.49%)
Jun 28, 2021	39.65	39.65	37.99	38.05	1,016,230	-1.59(-4.02%)
Jun 25, 2021	39.01	39.76	38.74	39.64	1,048,892	+0.90(+2.31%)
Jun 24, 2021	38.66	38.93	38.36	38.75	683,757	+0.36(+0.94%)
Jun 23, 2021	38.21	38.98	38.08	38.38	419,411	+0.32(+0.84%)
Jun 22, 2021	38.33	38.34	37.67	38.07	731,944	-0.41(-1.08%)
Jun 21, 2021	37.82	38.51	37.62	38.48	502,065	+0.99(+2.64%)
Jun 18, 2021	37.34	37.68	37.09	37.49	869,001	-0.56(-1.47%)
Jun 17, 2021	39.36	39.36	37.57	38.05	954,983	-1.17(-2.99%)
Jun 16, 2021	39.45	39.62	39.07	39.22	627,858	-0.34(-0.85%)
Jun 15, 2021	39.52	40.12	39.34	39.56	555,888	+0.03(+0.09%)
Jun 14, 2021	40.16	40.31	39.38	39.52	612,053	-0.65(-1.61%)
Jun 11, 2021	39.82	40.62	39.67	40.17	753,440	+0.44(+1.11%)
Jun 10, 2021	40.75	40.75	39.42	39.73	861,897	-0.75(-1.85%)
Jun 09, 2021	40.66	40.82	40.40	40.48	316,791	-0.20(-0.49%)
Jun 08, 2021	40.45	40.99	39.86	40.68	1,026,534	+0.02(+0.04%)
Jun 07, 2021	41.27	41.39	40.61	40.66	606,048	-0.29(-0.72%)
Jun 04, 2021	40.88	41.23	40.66	40.95	797,794	+0.06(+0.15%)
Jun 03, 2021	40.81	41.19	40.61	40.89	492,655	-0.22(-0.52%)
Jun 02, 2021	41.53	41.59	40.88	41.11	424,594	-0.41(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.