Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.08	30.45	29.88	30.09	1,304,704	+0.05(+0.18%)
Jul 30, 2019	29.46	30.19	29.46	30.03	1,031,295	+0.31(+1.05%)
Jul 29, 2019	29.87	29.91	29.25	29.72	1,144,245	-0.28(-0.93%)
Jul 26, 2019	29.99	30.22	29.40	30.00	958,559	-0.03(-0.10%)
Jul 25, 2019	30.51	31.67	29.81	30.03	2,706,327	+0.69(+2.36%)
Jul 24, 2019	28.01	29.57	28.01	29.34	1,225,383	+1.13(+4.02%)
Jul 23, 2019	28.30	28.60	28.14	28.20	642,333	+0.00(+0.00%)
Jul 22, 2019	28.34	28.49	27.86	28.20	590,713	-0.08(-0.27%)
Jul 19, 2019	28.29	28.64	28.17	28.28	847,778	+0.19(+0.69%)
Jul 18, 2019	27.82	28.36	27.82	28.09	636,934	+0.11(+0.39%)
Jul 17, 2019	27.98	28.34	27.86	27.98	643,068	-0.16(-0.55%)
Jul 16, 2019	27.77	28.20	27.72	28.13	618,115	+0.33(+1.17%)
Jul 15, 2019	27.93	28.39	27.70	27.81	1,105,240	+0.12(+0.45%)
Jul 12, 2019	27.06	27.86	27.06	27.68	1,313,290	+0.57(+2.09%)
Jul 11, 2019	27.37	27.49	26.61	27.12	734,655	-0.19(-0.71%)
Jul 10, 2019	27.59	27.91	27.30	27.31	681,072	-0.20(-0.73%)
Jul 09, 2019	26.81	27.59	26.81	27.51	904,936	+0.51(+1.90%)
Jul 08, 2019	26.81	27.19	26.74	27.00	1,263,055	+0.00(+0.00%)
Jul 05, 2019	27.29	27.57	26.86	27.00	711,135	-0.19(-0.69%)
Jul 03, 2019	27.26	27.33	27.02	27.19	448,914	-0.07(-0.26%)
Jul 02, 2019	27.00	27.26	26.88	27.26	862,885	+0.23(+0.86%)
Jul 01, 2019	27.23	27.47	26.70	27.02	896,677	+0.30(+1.10%)
Jun 28, 2019	26.98	27.35	26.46	26.73	3,149,220	+0.06(+0.23%)
Jun 27, 2019	26.74	27.15	26.65	26.67	1,494,225	+0.06(+0.23%)
Jun 26, 2019	26.52	26.78	26.30	26.60	978,555	+0.26(+0.97%)
Jun 25, 2019	26.95	27.09	26.18	26.35	898,155	-0.70(-2.59%)
Jun 24, 2019	27.69	28.16	27.02	27.05	1,294,348	-0.67(-2.41%)
Jun 21, 2019	27.23	27.79	27.20	27.72	1,724,119	+0.59(+2.18%)
Jun 20, 2019	26.94	27.34	26.74	27.12	1,189,638	+0.54(+2.05%)
Jun 19, 2019	26.48	26.75	26.36	26.58	1,093,218	+0.23(+0.88%)
Jun 18, 2019	25.85	26.77	25.85	26.35	679,609	+0.54(+2.11%)
Jun 17, 2019	26.06	26.39	25.76	25.80	768,713	-0.26(-0.98%)
Jun 14, 2019	26.18	26.18	25.39	26.06	845,848	-0.11(-0.42%)
Jun 13, 2019	26.22	26.70	25.97	26.17	677,447	-0.04(-0.15%)
Jun 12, 2019	26.92	26.96	25.97	26.21	1,007,569	-0.84(-3.10%)
Jun 11, 2019	27.01	27.34	26.68	27.05	1,036,529	+0.27(+1.02%)
Jun 10, 2019	26.44	26.88	26.21	26.77	941,024	+0.06(+0.23%)
Jun 07, 2019	26.73	27.09	26.48	26.71	1,113,858	+0.05(+0.20%)
Jun 06, 2019	26.39	26.84	26.13	26.66	739,884	+0.29(+1.09%)
Jun 05, 2019	26.43	27.09	26.21	26.37	1,464,426	+0.11(+0.41%)
Jun 04, 2019	25.64	26.71	25.62	26.26	1,295,281	+1.13(+4.48%)
Jun 03, 2019	24.22	25.44	24.21	25.13	2,134,026	+0.92(+3.79%)
May 31, 2019	24.46	24.76	24.15	24.22	2,054,147	-0.62(-2.50%)
May 30, 2019	24.98	25.42	24.75	24.84	686,864	-0.16(-0.62%)
May 29, 2019	24.86	25.10	24.58	25.00	1,008,590	-0.16(-0.65%)
May 28, 2019	25.77	25.96	25.10	25.16	1,209,095	-0.70(-2.71%)
May 24, 2019	25.76	26.19	25.76	25.86	1,590,178	+0.35(+1.37%)
May 23, 2019	26.30	26.42	25.42	25.51	1,690,334	-1.03(-3.89%)
May 22, 2019	26.99	27.10	26.47	26.54	1,058,333	-0.54(-2.01%)
May 21, 2019	27.08	27.40	27.02	27.09	1,736,628	+0.24(+0.90%)
May 20, 2019	26.87	27.16	26.70	26.84	1,433,305	-0.11(-0.40%)
May 17, 2019	27.37	27.55	26.91	26.95	572,948	-0.51(-1.87%)
May 16, 2019	27.30	27.71	27.26	27.47	800,620	+0.23(+0.83%)
May 15, 2019	27.26	27.30	26.83	27.24	1,000,226	-0.30(-1.07%)
May 14, 2019	27.27	27.73	27.24	27.54	1,211,935	+0.38(+1.40%)
May 13, 2019	28.28	28.28	26.77	27.16	1,210,939	-1.64(-5.69%)
May 10, 2019	29.10	29.22	28.59	28.80	1,436,938	-0.67(-2.27%)
May 09, 2019	29.22	29.51	28.99	29.46	890,823	-0.07(-0.24%)
May 08, 2019	29.32	29.59	29.31	29.53	557,227	+0.10(+0.34%)
May 07, 2019	29.24	29.86	29.17	29.43	1,158,862	-0.26(-0.86%)
May 06, 2019	29.43	29.95	29.39	29.69	628,798	-0.37(-1.24%)
May 03, 2019	29.38	30.08	29.30	30.06	1,162,236	+0.63(+2.16%)
May 02, 2019	29.75	29.95	29.36	29.43	1,292,550	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.