Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.77	17.78	17.75	17.78	1,295,196	+0.01(+0.05%)
Jul 29, 2021	17.74	17.77	17.74	17.77	1,529,944	+0.03(+0.15%)
Jul 28, 2021	17.74	17.75	17.73	17.75	1,429,979	+0.02(+0.10%)
Jul 27, 2021	17.76	17.77	17.73	17.73	1,448,510	-0.03(-0.19%)
Jul 26, 2021	17.76	17.77	17.74	17.77	1,061,840	+0.02(+0.10%)
Jul 23, 2021	17.76	17.76	17.74	17.75	1,116,812	+0.00(+0.00%)
Jul 22, 2021	17.75	17.77	17.73	17.75	3,015,960	+0.02(+0.10%)
Jul 21, 2021	17.74	17.74	17.71	17.73	3,453,071	+0.00(+0.00%)
Jul 20, 2021	17.71	17.73	17.70	17.73	2,157,844	+0.02(+0.10%)
Jul 19, 2021	17.74	17.74	17.70	17.71	2,074,162	-0.03(-0.14%)
Jul 16, 2021	17.76	17.76	17.74	17.74	1,295,097	-0.02(-0.10%)
Jul 15, 2021	17.75	17.77	17.73	17.76	2,185,041	+0.01(+0.05%)
Jul 14, 2021	17.74	17.75	17.72	17.75	1,704,326	+0.02(+0.10%)
Jul 13, 2021	17.74	17.75	17.71	17.73	1,651,591	+0.00(+0.00%)
Jul 12, 2021	17.75	17.75	17.72	17.73	1,334,217	-0.01(-0.05%)
Jul 09, 2021	17.71	17.74	17.71	17.74	1,841,487	+0.02(+0.10%)
Jul 08, 2021	17.71	17.75	17.69	17.72	2,601,510	+0.02(+0.10%)
Jul 07, 2021	17.74	17.74	17.70	17.71	1,847,541	+0.00(+0.00%)
Jul 06, 2021	17.70	17.72	17.70	17.71	1,545,042	+0.00(+0.00%)
Jul 02, 2021	17.71	17.71	17.69	17.71	1,816,652	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.