Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.090 -0.210 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 62.31 63.37 62.17 62.84 50,440 -0.05(-0.08%)
May 27, 2021 62.60 63.65 61.45 62.89 57,929 -0.05(-0.08%)
May 26, 2021 64.47 64.66 62.65 62.93 56,722 -1.39(-2.16%)
May 25, 2021 61.78 64.47 61.78 64.32 51,057 +2.54(+4.11%)
May 24, 2021 62.17 63.51 61.54 61.78 68,355 -1.29(-2.05%)
May 21, 2021 61.78 63.08 61.21 63.08 83,560 -0.14(-0.23%)
May 20, 2021 63.08 64.95 62.69 63.22 106,584 +0.10(+0.15%)
May 19, 2021 63.17 64.66 61.78 63.13 163,292 +2.88(+4.77%)
May 18, 2021 57.66 60.39 57.37 60.25 110,128 +2.64(+4.58%)
May 17, 2021 60.73 60.92 57.59 57.61 95,000 -2.83(-4.68%)
May 14, 2021 63.32 63.32 59.96 60.44 97,357 -4.03(-6.25%)
May 13, 2021 64.28 66.10 62.19 64.47 107,203 +1.49(+2.36%)
May 12, 2021 62.84 63.41 59.24 62.98 123,365 -0.38(-0.61%)
May 11, 2021 63.13 64.42 61.26 63.37 110,132 +2.88(+4.75%)
May 10, 2021 59.10 60.49 57.42 60.49 82,103 +0.19(+0.32%)
May 07, 2021 64.08 64.28 60.27 60.30 69,354 -2.59(-4.12%)
May 06, 2021 63.22 65.67 62.79 62.89 50,387 -0.48(-0.76%)
May 05, 2021 64.56 67.06 62.98 63.37 87,275 -4.41(-6.51%)
May 04, 2021 67.63 69.21 66.63 67.78 66,100 -0.10(-0.14%)
May 03, 2021 70.36 70.46 67.49 67.87 67,732 -4.03(-5.60%)
Apr 30, 2021 70.12 71.99 68.35 71.90 75,753 +3.59(+5.26%)
Apr 29, 2021 67.97 69.84 66.43 68.30 70,658 -1.49(-2.13%)
Apr 28, 2021 73.67 73.67 69.09 69.79 67,530 -4.89(-6.55%)
Apr 27, 2021 76.21 76.59 74.29 74.68 42,297 -1.97(-2.56%)
Apr 26, 2021 77.84 77.84 75.40 76.64 46,427 -0.91(-1.17%)
Apr 23, 2021 79.09 79.76 76.98 77.55 30,564 -1.73(-2.18%)
Apr 22, 2021 76.79 79.52 76.79 79.28 89,735 +2.06(+2.67%)
Apr 21, 2021 81.53 81.92 76.93 77.22 51,872 -2.30(-2.89%)
Apr 20, 2021 76.88 80.96 76.71 79.52 65,935 +3.86(+5.10%)
Apr 19, 2021 74.49 76.79 73.86 75.66 29,038 +0.12(+0.16%)
Apr 16, 2021 73.53 75.83 72.81 75.54 41,642 +1.44(+1.94%)
Apr 15, 2021 72.62 74.77 72.62 74.10 33,838 +1.10(+1.51%)
Apr 14, 2021 76.16 76.16 71.06 73.00 75,431 -4.55(-5.87%)
Apr 13, 2021 78.03 78.94 76.64 77.55 50,284 -0.14(-0.19%)
Apr 12, 2021 75.11 78.03 74.15 77.70 46,382 +1.34(+1.76%)
Apr 09, 2021 75.78 77.07 74.29 76.36 25,849 +0.86(+1.14%)
Apr 08, 2021 74.29 77.03 74.29 75.49 34,778 +2.06(+2.81%)
Apr 07, 2021 74.01 74.51 72.86 73.43 32,889 -0.77(-1.03%)
Apr 06, 2021 73.34 74.29 71.03 74.20 40,681 +0.24(+0.32%)
Apr 05, 2021 70.84 74.58 70.84 73.96 49,118 +3.45(+4.89%)
Apr 01, 2021 73.53 74.34 70.45 70.51 84,432 -3.50(-4.73%)
Mar 31, 2021 73.48 74.68 72.90 74.01 36,562 +0.86(+1.18%)
Mar 30, 2021 73.58 74.20 71.75 73.14 55,464 +1.05(+1.46%)
Mar 29, 2021 71.61 73.62 70.80 72.09 43,192 +1.97(+2.80%)
Mar 26, 2021 71.42 72.95 70.12 70.12 72,352 -3.93(-5.31%)
Mar 25, 2021 76.59 79.33 73.58 74.05 85,553 -0.58(-0.77%)
Mar 24, 2021 76.07 76.07 72.47 74.63 100,628 -3.74(-4.77%)
Mar 23, 2021 79.18 79.95 75.11 78.37 67,280 +2.16(+2.83%)
Mar 22, 2021 75.25 76.36 74.58 76.21 53,881 +1.53(+2.05%)
Mar 19, 2021 75.01 76.79 72.47 74.68 74,668 -0.14(-0.19%)
Mar 18, 2021 69.69 75.44 69.50 74.82 90,673 +6.28(+9.16%)
Mar 17, 2021 70.51 71.27 68.11 68.54 51,338 -1.25(-1.79%)
Mar 16, 2021 68.16 70.41 67.97 69.79 62,496 +3.74(+5.66%)
Mar 15, 2021 65.00 67.54 64.66 66.05 73,964 +1.39(+2.15%)
Mar 12, 2021 64.76 65.57 63.56 64.66 31,962 -0.29(-0.44%)
Mar 11, 2021 64.66 65.19 62.79 64.95 78,755 -0.14(-0.22%)
Mar 10, 2021 68.25 68.83 64.56 65.09 50,768 -3.64(-5.30%)
Mar 09, 2021 66.58 69.21 65.14 68.73 79,058 +2.44(+3.69%)
Mar 08, 2021 65.14 68.16 64.47 66.29 117,158 -0.19(-0.29%)
Mar 05, 2021 67.97 71.42 66.19 66.48 157,181 -5.56(-7.72%)
Mar 04, 2021 74.34 75.40 69.07 72.04 150,316 -3.55(-4.69%)
Mar 03, 2021 76.45 76.45 72.04 75.59 82,858 -2.11(-2.71%)
Mar 02, 2021 76.83 77.70 75.16 77.70 58,832 +0.81(+1.06%)
Mar 01, 2021 76.64 78.08 74.72 76.88 90,778 -3.98(-4.92%)
Feb 26, 2021 80.00 85.46 79.28 80.86 109,781 +3.36(+4.33%)
Feb 25, 2021 73.24 78.45 73.24 77.51 66,428 +3.07(+4.12%)
Feb 24, 2021 79.47 80.62 73.81 74.44 76,273 -5.92(-7.37%)
Feb 23, 2021 81.48 87.28 79.80 80.36 73,958 -2.47(-2.98%)
Feb 22, 2021 87.86 87.86 80.48 82.83 61,098 -5.99(-6.75%)
Feb 19, 2021 91.74 91.74 88.19 88.82 20,383 -3.12(-3.39%)
Feb 18, 2021 88.82 92.03 88.15 91.93 40,263 +4.27(+4.87%)
Feb 17, 2021 89.01 91.07 86.61 87.67 46,657 -2.20(-2.45%)
Feb 16, 2021 90.73 91.55 88.24 89.87 60,969 -5.13(-5.40%)
Feb 12, 2021 99.12 99.12 94.81 95.00 34,695 -2.83(-2.89%)
Feb 11, 2021 95.58 101.61 95.58 97.83 48,397 +2.78(+2.92%)
Feb 10, 2021 97.92 99.27 94.86 95.05 79,186 -3.74(-3.78%)
Feb 09, 2021 98.16 100.94 97.61 98.79 53,453 +2.20(+2.28%)
Feb 08, 2021 101.95 102.14 95.72 96.58 70,690 -8.63(-8.20%)
Feb 05, 2021 103.63 105.83 103.20 105.21 55,057 -1.97(-1.83%)
Feb 04, 2021 107.94 111.58 107.17 107.17 29,558 -2.20(-2.02%)
Feb 03, 2021 117.72 117.91 108.95 109.38 44,914 -9.83(-8.24%)
Feb 02, 2021 116.76 119.30 113.84 119.21 43,237 -2.68(-2.20%)
Feb 01, 2021 120.64 126.06 119.69 121.89 37,484 -1.87(-1.51%)
Jan 29, 2021 119.64 124.77 116.71 123.76 44,208 +7.62(+6.56%)
Jan 28, 2021 118.25 119.45 114.12 116.14 29,055 -3.59(-3.00%)
Jan 27, 2021 120.26 122.80 113.45 119.73 67,237 +3.40(+2.93%)
Jan 26, 2021 110.15 116.33 106.41 116.33 47,110 +4.89(+4.39%)
Jan 25, 2021 111.49 115.35 110.70 111.44 44,884 +1.97(+1.79%)
Jan 22, 2021 112.97 114.36 108.85 109.48 37,908 +1.34(+1.24%)
Jan 21, 2021 102.48 109.86 101.47 108.13 67,195 +6.59(+6.49%)
Jan 20, 2021 100.32 103.48 100.32 101.54 26,164 -0.65(-0.63%)
Jan 19, 2021 103.58 104.30 100.90 102.19 46,796 -4.27(-4.01%)
Jan 15, 2021 102.53 107.94 102.33 106.46 84,620 +7.81(+7.92%)
Jan 14, 2021 103.29 103.29 96.44 98.64 86,928 -6.14(-5.86%)
Jan 13, 2021 102.72 106.36 102.72 104.78 29,632 +1.49(+1.44%)
Jan 12, 2021 108.33 109.67 102.29 103.29 77,964 -7.48(-6.75%)
Jan 11, 2021 118.63 120.31 110.10 110.77 47,999 -3.69(-3.22%)
Jan 08, 2021 111.92 116.43 111.68 114.46 36,635 +0.27(+0.23%)
Jan 07, 2021 116.23 117.34 111.97 114.20 34,049 -3.81(-3.23%)
Jan 06, 2021 120.98 124.05 115.66 118.01 46,329 -7.38(-5.89%)
Jan 05, 2021 135.60 135.60 118.58 125.39 58,105 -12.70(-9.20%)
Jan 04, 2021 135.60 140.73 132.77 138.09 25,193 -0.10(-0.07%)
Dec 31, 2020 138.19 138.19 138.19 14,789 +1.92(+1.41%)
Dec 30, 2020 140.73 140.73 133.63 136.27 14,789 -4.65(-3.30%)
Dec 29, 2020 137.66 141.81 136.51 140.92 16,678 +2.06(+1.48%)
Dec 28, 2020 135.60 139.48 132.82 138.86 14,380 +1.63(+1.19%)
Dec 24, 2020 135.17 139.58 135.17 137.23 9,430 +1.58(+1.17%)
Dec 23, 2020 139.43 139.43 131.72 135.65 25,044 -6.23(-4.39%)
Dec 22, 2020 138.67 141.93 136.94 141.88 25,932 +4.60(+3.35%)
Dec 21, 2020 142.65 144.75 135.26 137.28 30,762 +4.75(+3.58%)
Dec 18, 2020 129.37 134.31 127.66 132.53 17,650 +4.07(+3.17%)
Dec 17, 2020 124.53 129.78 124.53 128.46 16,774 +1.49(+1.17%)
Dec 16, 2020 124.91 128.79 124.48 126.97 24,040 +0.91(+0.72%)
Dec 15, 2020 129.66 132.15 124.91 126.06 20,225 -5.22(-3.98%)
Dec 14, 2020 119.11 131.81 118.52 131.28 41,801 +8.34(+6.78%)
Dec 11, 2020 121.94 125.97 121.65 122.94 33,443 +3.02(+2.52%)
Dec 10, 2020 126.92 127.59 117.39 119.92 148,191 -7.67(-6.01%)
Dec 09, 2020 125.15 131.00 121.75 127.59 182,457 -0.53(-0.41%)
Dec 08, 2020 135.36 135.55 125.82 128.12 50,920 -4.17(-3.15%)
Dec 07, 2020 129.51 134.31 128.84 132.29 33,123 +5.94(+4.70%)
Dec 04, 2020 136.08 136.08 126.35 126.35 55,099 -15.10(-10.67%)
Dec 03, 2020 142.88 146.00 138.19 141.45 31,642 -3.21(-2.22%)
Dec 02, 2020 155.83 156.02 139.96 144.66 25,718 -9.40(-6.10%)
Dec 01, 2020 146.96 154.63 145.62 154.05 35,954 -0.96(-0.62%)
Nov 30, 2020 142.36 155.49 142.36 155.01 33,672 +14.95(+10.68%)
Nov 27, 2020 138.28 141.83 136.41 140.06 9,659 +3.12(+2.27%)
Nov 25, 2020 133.15 138.33 133.15 136.94 25,494 +5.61(+4.27%)
Nov 24, 2020 136.99 138.36 130.47 131.33 41,886 -14.43(-9.90%)
Nov 23, 2020 163.97 163.97 145.47 145.76 57,747 -23.39(-13.83%)
Nov 20, 2020 169.15 171.00 166.90 169.15 9,075 +1.58(+0.94%)
Nov 19, 2020 174.33 178.93 166.90 167.57 16,069 -5.61(-3.24%)
Nov 18, 2020 161.72 173.18 160.57 173.18 27,172 +8.91(+5.43%)
Nov 17, 2020 174.14 176.00 164.12 164.26 24,835 -3.98(-2.37%)
Nov 16, 2020 175.62 181.18 167.23 168.24 57,821 -23.68(-12.34%)
Nov 13, 2020 204.91 204.91 190.29 191.92 38,304 -15.48(-7.46%)
Nov 12, 2020 200.83 210.80 195.80 207.40 30,067 +13.33(+6.87%)
Nov 11, 2020 187.03 197.29 186.30 194.08 26,243 +2.20(+1.15%)
Nov 10, 2020 199.25 204.28 191.87 191.87 28,269 -11.84(-5.81%)
Nov 09, 2020 222.79 222.79 191.49 203.71 52,255 -75.64(-27.08%)
Nov 06, 2020 269.62 281.08 262.40 279.35 15,751 +10.69(+3.98%)
Nov 05, 2020 268.37 269.71 258.83 268.66 11,159 -1.15(-0.43%)
Nov 04, 2020 270.19 282.72 256.88 269.81 18,582 +0.46(+0.17%)
Nov 03, 2020 256.63 273.79 256.19 269.35 19,191 +2.95(+1.11%)
Nov 02, 2020 279.63 287.45 259.26 266.40 26,005 -19.94(-6.96%)
Oct 30, 2020 292.81 299.14 285.41 286.34 22,406 -1.92(-0.67%)
Oct 29, 2020 313.33 321.48 286.25 288.26 24,448 -18.36(-5.99%)
Oct 28, 2020 298.71 308.11 292.96 306.62 46,089 +23.20(+8.19%)
Oct 27, 2020 277.52 284.52 277.38 283.42 14,623 +7.14(+2.59%)
Oct 26, 2020 268.37 280.93 267.27 276.28 16,740 +17.73(+6.86%)
Oct 23, 2020 252.43 263.45 250.93 258.54 13,644 +2.40(+0.94%)
Oct 22, 2020 276.61 280.50 255.33 256.15 13,584 -22.62(-8.12%)
Oct 21, 2020 271.73 278.77 269.14 278.77 11,326 +10.59(+3.95%)
Oct 20, 2020 270.00 275.22 264.10 268.18 14,685 -7.05(-2.56%)
Oct 19, 2020 261.75 275.51 260.27 275.22 8,368 +10.98(+4.15%)
Oct 16, 2020 255.67 264.68 254.47 264.25 14,854 +10.74(+4.24%)
Oct 15, 2020 269.42 272.92 253.08 253.51 19,756 -6.38(-2.45%)
Oct 14, 2020 260.84 260.84 247.71 259.89 9,560 -1.44(-0.55%)
Oct 13, 2020 254.04 262.81 251.64 261.32 12,450 +7.43(+2.93%)
Oct 12, 2020 256.00 262.14 252.34 253.89 9,655 -1.92(-0.75%)
Oct 09, 2020 243.54 256.29 242.68 255.81 18,609 +7.55(+3.04%)
Oct 08, 2020 262.28 264.69 247.95 248.26 24,356 -19.87(-7.41%)
Oct 07, 2020 274.41 279.15 266.93 268.13 9,763 -8.34(-3.02%)
Oct 06, 2020 261.23 277.05 257.80 276.47 18,346 +7.77(+2.89%)
Oct 05, 2020 280.11 281.93 268.51 268.70 10,713 -17.50(-6.11%)
Oct 02, 2020 308.20 308.20 281.52 286.20 33,213 -5.99(-2.05%)
Oct 01, 2020 280.02 295.07 279.49 292.19 41,579 +16.87(+6.13%)
Sep 30, 2020 273.31 278.10 264.87 275.32 31,656 +1.63(+0.60%)
Sep 29, 2020 260.99 278.92 260.99 273.69 16,446 +13.08(+5.02%)
Sep 28, 2020 265.06 265.06 254.04 260.61 21,430 -12.22(-4.48%)
Sep 25, 2020 276.90 280.83 269.38 272.83 22,219 +0.38(+0.14%)
Sep 24, 2020 275.03 284.71 263.67 272.44 54,835 -1.34(-0.49%)
Sep 23, 2020 249.82 273.79 248.00 273.79 22,326 +22.91(+9.13%)
Sep 22, 2020 244.50 251.72 238.77 250.88 15,605 +4.99(+2.03%)
Sep 21, 2020 242.06 253.70 242.03 245.89 24,540 +14.76(+6.39%)
Sep 18, 2020 229.80 236.06 226.99 231.13 19,235 +4.60(+2.03%)
Sep 17, 2020 235.73 238.48 226.14 226.53 22,418 +0.34(+0.15%)
Sep 16, 2020 241.34 245.84 220.10 226.19 43,932 -20.56(-8.33%)
Sep 15, 2020 237.79 248.14 235.88 246.75 35,436 +3.88(+1.60%)
Sep 14, 2020 246.13 248.62 238.89 242.87 16,001 -3.59(-1.46%)
Sep 11, 2020 246.71 251.07 244.02 246.47 34,048 -1.05(-0.43%)
Sep 10, 2020 230.84 247.85 229.40 247.52 37,521 +16.78(+7.27%)
Sep 09, 2020 228.73 232.13 226.33 230.74 16,499 -2.78(-1.19%)
Sep 08, 2020 226.33 238.03 225.28 233.52 19,930 +16.37(+7.54%)
Sep 04, 2020 212.87 222.40 209.55 217.15 20,424 +1.17(+0.54%)
Sep 03, 2020 214.69 218.09 205.18 215.98 23,884 +3.98(+1.88%)
Sep 02, 2020 212.62 214.19 207.88 212.00 10,982 +1.61(+0.76%)
Sep 01, 2020 209.65 213.78 208.24 210.40 6,387 +2.76(+1.33%)
Aug 31, 2020 199.11 207.64 198.25 207.64 7,373 +9.35(+4.71%)
Aug 28, 2020 205.05 206.11 197.67 198.29 4,256 -7.38(-3.59%)
Aug 27, 2020 206.63 210.90 204.04 205.68 7,456 -1.20(-0.58%)
Aug 26, 2020 199.20 207.26 199.20 206.87 10,820 +8.91(+4.50%)
Aug 25, 2020 189.62 199.92 189.62 197.96 5,639 +4.79(+2.48%)
Aug 24, 2020 201.55 203.84 191.06 193.16 13,071 -11.12(-5.44%)
Aug 21, 2020 203.66 207.83 202.37 204.28 15,167 +2.97(+1.48%)
Aug 20, 2020 198.25 201.31 197.00 201.31 15,121 +8.29(+4.30%)
Aug 19, 2020 190.67 194.08 187.65 193.02 9,889 +4.03(+2.13%)
Aug 18, 2020 185.40 189.76 182.09 189.00 15,376 +5.22(+2.84%)
Aug 17, 2020 182.57 186.00 182.57 183.77 13,280 +1.97(+1.08%)
Aug 14, 2020 187.65 189.52 181.76 181.81 15,125 -3.74(-2.02%)
Aug 13, 2020 180.85 186.34 178.93 185.54 9,374 +6.71(+3.75%)
Aug 12, 2020 176.53 182.67 175.26 178.83 11,862 -4.07(-2.23%)
Aug 11, 2020 175.05 183.58 170.49 182.91 25,284 +1.25(+0.69%)
Aug 10, 2020 190.19 190.77 181.45 181.66 16,982 -11.65(-6.03%)
Aug 07, 2020 199.16 201.31 192.73 193.31 14,312 -1.05(-0.54%)
Aug 06, 2020 193.86 195.72 190.58 194.36 9,884 +2.30(+1.20%)
Aug 05, 2020 189.09 195.32 187.22 192.06 19,261 -4.36(-2.22%)
Aug 04, 2020 207.69 207.69 195.32 196.42 21,656 -9.68(-4.70%)
Aug 03, 2020 208.22 211.19 204.09 206.11 23,738 -1.97(-0.94%)
Jul 31, 2020 210.90 216.22 207.88 208.07 26,996 +2.16(+1.05%)
Jul 30, 2020 200.50 209.37 199.59 205.91 25,814 +14.57(+7.62%)
Jul 29, 2020 199.16 201.15 191.25 191.34 20,240 -8.25(-4.13%)
Jul 28, 2020 194.08 200.30 192.24 199.59 18,536 +6.57(+3.40%)
Jul 27, 2020 193.93 198.72 191.73 193.02 24,112 -0.34(-0.17%)
Jul 24, 2020 190.34 194.46 185.88 193.36 15,793 +2.64(+1.38%)
Jul 23, 2020 192.78 196.03 189.33 190.72 16,928 -0.10(-0.05%)
Jul 22, 2020 189.86 195.94 189.86 190.82 21,614 +5.13(+2.76%)
Jul 21, 2020 204.91 205.27 183.00 185.69 46,330 -25.98(-12.27%)
Jul 20, 2020 205.29 211.81 202.37 211.67 9,905 +7.00(+3.42%)
Jul 17, 2020 199.44 205.82 193.93 204.67 14,249 +5.99(+3.02%)
Jul 16, 2020 198.72 204.62 194.12 198.68 27,865 +1.77(+0.90%)
Jul 15, 2020 196.52 202.90 194.60 196.90 20,974 -8.77(-4.26%)
Jul 14, 2020 223.31 225.85 204.98 205.68 20,070 -15.48(-7.00%)
Jul 13, 2020 216.03 223.99 213.30 221.16 24,374 +2.35(+1.07%)
Jul 10, 2020 236.78 236.78 218.33 218.81 19,027 -14.52(-6.22%)
Jul 09, 2020 215.21 233.33 214.78 233.33 27,509 +20.47(+9.62%)
Jul 08, 2020 212.24 216.22 205.79 212.87 14,505 -0.14(-0.07%)
Jul 07, 2020 205.72 213.30 204.64 213.01 17,220 +12.17(+6.06%)
Jul 06, 2020 196.09 205.56 192.64 200.83 13,841 -2.01(-0.99%)
Jul 02, 2020 200.21 203.28 193.50 202.85 11,620 -4.60(-2.22%)
Jul 01, 2020 197.43 207.59 191.34 207.45 19,594 +9.73(+4.92%)
Jun 30, 2020 210.85 214.59 195.51 197.72 20,250 -9.35(-4.51%)
Jun 29, 2020 212.58 213.75 203.78 207.06 14,083 -6.18(-2.90%)
Jun 26, 2020 203.01 214.93 203.01 213.25 25,348 +14.14(+7.10%)
Jun 25, 2020 210.42 212.87 197.62 199.11 9,912 -8.15(-3.93%)
Jun 24, 2020 192.06 209.46 192.06 207.26 25,553 +20.90(+11.21%)
Jun 23, 2020 182.91 187.65 180.37 186.36 11,111 -0.43(-0.23%)
Jun 22, 2020 191.63 194.31 185.74 186.79 15,576 -1.58(-0.84%)
Jun 19, 2020 172.70 188.37 171.36 188.37 20,070 +5.85(+3.20%)
Jun 18, 2020 191.49 193.17 179.60 182.52 11,040 -4.60(-2.46%)
Jun 17, 2020 175.67 187.16 175.67 187.12 26,717 +11.79(+6.72%)
Jun 16, 2020 168.53 186.02 168.00 175.33 39,094 -10.74(-5.77%)
Jun 15, 2020 204.86 206.11 182.72 186.07 91,550 -0.86(-0.46%)
Jun 12, 2020 181.28 198.20 176.92 186.93 44,250 -11.26(-5.68%)
Jun 11, 2020 190.77 198.34 181.04 198.20 47,186 +31.59(+18.96%)
Jun 10, 2020 154.96 166.61 154.96 166.61 33,122 +14.86(+9.79%)
Jun 09, 2020 149.88 155.01 149.43 151.75 27,734 +10.64(+7.54%)
Jun 08, 2020 144.85 150.99 141.06 141.11 31,201 -14.04(-9.05%)
Jun 05, 2020 164.98 165.41 152.18 155.16 39,305 -28.14(-15.35%)
Jun 04, 2020 185.78 189.95 182.09 183.29 11,765 -0.14(-0.08%)
Jun 03, 2020 190.62 190.62 181.81 183.44 24,741 -12.13(-6.20%)
Jun 02, 2020 203.66 203.66 195.32 195.56 16,078 -11.07(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.