Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.31	63.37	62.17	62.84	50,440	-0.05(-0.08%)
May 27, 2021	62.60	63.65	61.45	62.89	57,929	-0.05(-0.08%)
May 26, 2021	64.47	64.66	62.65	62.93	56,722	-1.39(-2.16%)
May 25, 2021	61.78	64.47	61.78	64.32	51,057	+2.54(+4.11%)
May 24, 2021	62.17	63.51	61.54	61.78	68,355	-1.29(-2.05%)
May 21, 2021	61.78	63.08	61.21	63.08	83,560	-0.14(-0.23%)
May 20, 2021	63.08	64.95	62.69	63.22	106,584	+0.10(+0.15%)
May 19, 2021	63.17	64.66	61.78	63.13	163,292	+2.88(+4.77%)
May 18, 2021	57.66	60.39	57.37	60.25	110,128	+2.64(+4.58%)
May 17, 2021	60.73	60.92	57.59	57.61	95,000	-2.83(-4.68%)
May 14, 2021	63.32	63.32	59.96	60.44	97,357	-4.03(-6.25%)
May 13, 2021	64.28	66.10	62.19	64.47	107,203	+1.49(+2.36%)
May 12, 2021	62.84	63.41	59.24	62.98	123,365	-0.38(-0.61%)
May 11, 2021	63.13	64.42	61.26	63.37	110,132	+2.88(+4.75%)
May 10, 2021	59.10	60.49	57.42	60.49	82,103	+0.19(+0.32%)
May 07, 2021	64.08	64.28	60.27	60.30	69,354	-2.59(-4.12%)
May 06, 2021	63.22	65.67	62.79	62.89	50,387	-0.48(-0.76%)
May 05, 2021	64.56	67.06	62.98	63.37	87,275	-4.41(-6.51%)
May 04, 2021	67.63	69.21	66.63	67.78	66,100	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.