Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.48	29.81	29.48	29.76	18,272	+0.25(+0.85%)
Oct 30, 2023	29.61	29.64	29.23	29.51	20,487	+0.25(+0.85%)
Oct 27, 2023	29.84	29.92	29.21	29.26	25,556	-0.28(-0.95%)
Oct 26, 2023	29.81	30.07	29.23	29.54	355,910	-0.41(-1.37%)
Oct 25, 2023	30.92	30.92	29.93	29.95	39,223	-1.23(-3.94%)
Oct 24, 2023	30.81	31.56	30.81	31.18	23,801	+0.70(+2.28%)
Oct 23, 2023	30.11	30.88	29.68	30.48	35,044	+0.13(+0.43%)
Oct 20, 2023	30.74	30.87	30.19	30.36	56,751	-0.52(-1.70%)
Oct 19, 2023	31.19	31.40	30.82	30.88	90,140	-0.20(-0.64%)
Oct 18, 2023	31.57	31.70	31.02	31.08	142,290	-0.79(-2.49%)
Oct 17, 2023	31.07	32.03	31.07	31.87	74,316	+0.44(+1.42%)
Oct 16, 2023	31.08	31.56	30.82	31.43	165,299	+0.51(+1.65%)
Oct 13, 2023	31.66	31.66	30.87	30.92	83,890	-0.66(-2.09%)
Oct 12, 2023	32.17	32.18	31.35	31.58	119,983	-0.54(-1.68%)
Oct 11, 2023	32.40	32.58	31.86	32.12	250,945	-0.05(-0.16%)
Oct 10, 2023	31.80	32.54	31.80	32.17	55,840	+0.56(+1.77%)
Oct 09, 2023	30.94	31.70	30.94	31.61	23,239	+0.18(+0.57%)
Oct 06, 2023	30.23	31.48	30.23	31.43	28,420	+0.76(+2.48%)
Oct 05, 2023	30.90	30.95	30.33	30.67	32,911	-0.49(-1.57%)
Oct 04, 2023	30.83	31.19	30.61	31.16	41,516	+0.56(+1.83%)
Oct 03, 2023	31.36	31.46	30.47	30.60	60,054	-1.19(-3.74%)
Oct 02, 2023	31.86	32.17	31.66	31.79	24,704	-0.18(-0.57%)
Sep 29, 2023	32.15	32.50	31.88	31.97	56,334	+0.30(+0.96%)
Sep 28, 2023	31.12	31.91	31.07	31.67	114,149	+0.50(+1.60%)
Sep 27, 2023	30.84	31.34	30.68	31.17	78,102	+0.51(+1.66%)
Sep 26, 2023	30.71	31.11	30.62	30.66	84,311	-0.32(-1.03%)
Sep 25, 2023	30.51	30.99	30.93	30.98	49,756	+0.15(+0.48%)
Sep 22, 2023	31.26	31.26	30.82	30.83	16,894	-0.15(-0.48%)
Sep 21, 2023	31.32	31.32	30.96	30.98	65,731	-0.90(-2.82%)
Sep 20, 2023	32.47	32.60	31.85	31.88	19,653	-0.44(-1.36%)
Sep 19, 2023	32.67	32.76	32.07	32.32	23,588	-0.52(-1.58%)
Sep 18, 2023	32.86	33.15	32.78	32.84	24,183	-0.10(-0.30%)
Sep 15, 2023	33.07	33.07	32.76	32.94	31,319	-0.32(-0.96%)
Sep 14, 2023	33.35	33.43	32.93	33.26	41,585	+0.16(+0.48%)
Sep 13, 2023	33.43	33.43	32.99	33.10	45,257	-0.39(-1.16%)
Sep 12, 2023	33.51	34.07	33.38	33.49	60,496	-0.23(-0.68%)
Sep 11, 2023	33.07	33.81	33.07	33.72	63,668	+0.65(+1.98%)
Sep 08, 2023	33.04	33.28	32.87	33.07	28,206	+0.16(+0.47%)
Sep 07, 2023	32.55	32.99	32.25	32.91	172,645	-0.07(-0.21%)
Sep 06, 2023	32.97	33.31	32.78	32.98	25,839	-0.10(-0.30%)
Sep 05, 2023	33.04	33.18	32.91	33.08	47,503	+0.06(+0.18%)
Sep 01, 2023	33.05	33.28	32.86	33.02	30,869	+0.33(+1.02%)
Aug 31, 2023	32.78	32.98	32.49	32.69	18,914	-0.08(-0.24%)
Aug 30, 2023	32.32	32.80	32.31	32.76	54,811	+0.29(+0.91%)
Aug 29, 2023	31.35	32.54	31.31	32.47	235,570	+1.18(+3.77%)
Aug 28, 2023	31.48	31.48	31.19	31.29	24,059	+0.14(+0.45%)
Aug 25, 2023	30.86	31.30	30.64	31.15	71,453	+0.26(+0.84%)
Aug 24, 2023	31.98	31.98	30.81	30.89	96,151	-0.76(-2.40%)
Aug 23, 2023	31.13	31.77	31.13	31.65	37,345	+0.41(+1.30%)
Aug 22, 2023	31.40	31.48	31.12	31.24	34,357	+0.06(+0.20%)
Aug 21, 2023	31.08	31.26	30.90	31.18	23,325	+0.25(+0.82%)
Aug 18, 2023	30.50	31.03	30.36	30.93	42,533	-0.12(-0.40%)
Aug 17, 2023	31.99	31.99	30.98	31.05	71,904	-0.74(-2.34%)
Aug 16, 2023	31.90	32.20	31.78	31.79	34,646	-0.29(-0.89%)
Aug 15, 2023	32.42	32.42	31.93	32.08	32,765	-0.53(-1.62%)
Aug 14, 2023	32.16	32.61	31.98	32.61	32,159	+0.15(+0.46%)
Aug 11, 2023	32.39	32.58	32.30	32.46	41,439	-0.42(-1.28%)
Aug 10, 2023	33.32	33.58	32.69	32.88	47,050	+0.08(+0.23%)
Aug 09, 2023	33.70	33.70	32.70	32.80	68,298	-0.92(-2.74%)
Aug 08, 2023	33.66	33.75	33.15	33.73	103,622	-0.76(-2.21%)
Aug 07, 2023	34.73	34.73	33.88	34.49	97,067	-0.04(-0.12%)
Aug 04, 2023	35.19	35.24	34.51	34.53	67,075	-0.31(-0.89%)
Aug 03, 2023	34.62	35.11	34.62	34.84	42,546	-0.02(-0.06%)
Aug 02, 2023	35.39	35.48	34.39	34.86	579,110	-1.33(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.