Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 6.836 | 6.963 | 6.836 | 6.963 | 60,000 | +0.15(+2.17%) |
Oct 30, 2014 | 6.842 | 6.842 | 6.752 | 6.815 | 18,564 | +0.01(+0.08%) |
Oct 29, 2014 | 6.873 | 6.873 | 6.789 | 6.810 | 23,457 | +0.01(+0.08%) |
Oct 28, 2014 | 6.868 | 6.947 | 6.762 | 6.805 | 22,701 | -0.09(-1.30%) |
Oct 27, 2014 | 6.942 | 6.979 | 6.863 | 6.894 | 17,821 | -0.11(-1.51%) |
Oct 24, 2014 | 6.805 | 7.010 | 6.710 | 7.000 | 58,443 | +0.15(+2.24%) |
Oct 23, 2014 | 7.016 | 7.016 | 6.847 | 6.847 | 57,816 | -0.14(-1.96%) |
Oct 22, 2014 | 6.984 | 6.995 | 6.894 | 6.984 | 71,943 | -0.04(-0.53%) |
Oct 21, 2014 | 6.937 | 7.021 | 6.937 | 7.021 | 37,649 | +0.03(+0.38%) |
Oct 20, 2014 | 6.958 | 7.121 | 6.863 | 6.995 | 78,441 | -0.02(-0.30%) |
Oct 17, 2014 | 7.179 | 7.179 | 6.974 | 7.016 | 45,910 | +0.03(+0.38%) |
Oct 16, 2014 | 6.905 | 7.016 | 6.905 | 6.989 | 41,581 | +0.08(+1.15%) |
Oct 15, 2014 | 6.995 | 7.058 | 6.905 | 6.910 | 119,456 | -0.21(-2.97%) |
Oct 14, 2014 | 7.016 | 7.179 | 6.931 | 7.121 | 27,901 | +0.06(+0.90%) |
Oct 13, 2014 | 7.005 | 7.084 | 7.005 | 7.058 | 10,882 | +0.01(+0.07%) |
Oct 10, 2014 | 7.037 | 7.063 | 6.995 | 7.053 | 31,307 | +0.01(+0.07%) |
Oct 09, 2014 | 7.179 | 7.190 | 7.005 | 7.047 | 59,846 | -0.03(-0.45%) |
Oct 08, 2014 | 6.952 | 7.079 | 6.921 | 7.079 | 41,805 | +0.06(+0.83%) |
Oct 07, 2014 | 6.942 | 7.058 | 6.905 | 7.021 | 53,730 | +0.12(+1.68%) |
Oct 06, 2014 | 6.952 | 7.010 | 6.905 | 6.905 | 27,084 | -0.02(-0.23%) |
Oct 03, 2014 | 7.005 | 7.005 | 6.905 | 6.921 | 80,405 | -0.06(-0.83%) |
Oct 02, 2014 | 7.000 | 7.090 | 6.926 | 6.979 | 113,061 | -0.05(-0.75%) |
Oct 01, 2014 | 7.063 | 7.063 | 6.931 | 7.032 | 113,016 | -0.14(-1.91%) |
Sep 30, 2014 | 7.158 | 7.269 | 6.995 | 7.169 | 125,941 | -0.02(-0.22%) |
Sep 29, 2014 | 7.058 | 7.190 | 7.000 | 7.185 | 85,152 | +0.13(+1.80%) |
Sep 26, 2014 | 6.984 | 7.058 | 6.915 | 7.058 | 31,949 | +0.04(+0.53%) |
Sep 25, 2014 | 7.042 | 7.069 | 6.894 | 7.021 | 72,156 | -0.03(-0.37%) |
Sep 24, 2014 | 6.968 | 7.190 | 6.868 | 7.047 | 104,417 | +0.09(+1.29%) |
Sep 23, 2014 | 7.021 | 7.084 | 6.900 | 6.958 | 136,734 | -0.06(-0.83%) |
Sep 22, 2014 | 6.979 | 7.111 | 6.921 | 7.016 | 90,614 | +0.00(+0.00%) |
Sep 19, 2014 | 6.909 | 7.016 | 6.868 | 7.016 | 140,195 | +0.17(+2.47%) |
Sep 18, 2014 | 6.915 | 7.000 | 6.805 | 6.847 | 186,195 | -0.05(-0.69%) |
Sep 17, 2014 | 6.799 | 6.974 | 6.757 | 6.894 | 70,551 | +0.13(+1.95%) |
Sep 16, 2014 | 6.778 | 6.783 | 6.741 | 6.762 | 56,671 | +0.02(+0.31%) |
Sep 15, 2014 | 6.768 | 6.783 | 6.709 | 6.741 | 65,861 | +0.01(+0.16%) |
Sep 12, 2014 | 6.710 | 6.783 | 6.621 | 6.731 | 74,124 | +0.02(+0.31%) |
Sep 11, 2014 | 6.710 | 6.757 | 6.615 | 6.710 | 64,391 | +0.03(+0.40%) |
Sep 10, 2014 | 6.852 | 6.852 | 6.673 | 6.683 | 149,260 | -0.13(-1.94%) |
Sep 09, 2014 | 6.926 | 6.926 | 6.789 | 6.815 | 147,394 | +0.01(+0.16%) |
Sep 08, 2014 | 6.810 | 6.827 | 6.683 | 6.805 | 58,553 | +0.01(+0.08%) |
Sep 05, 2014 | 6.599 | 6.900 | 6.599 | 6.799 | 133,851 | +0.20(+2.96%) |
Sep 04, 2014 | 6.683 | 6.783 | 6.599 | 6.604 | 110,633 | -0.03(-0.48%) |
Sep 03, 2014 | 6.731 | 6.831 | 6.599 | 6.636 | 132,796 | -0.13(-1.95%) |
Sep 02, 2014 | 6.836 | 6.909 | 6.710 | 6.768 | 95,776 | -0.02(-0.31%) |
Aug 29, 2014 | 6.910 | 6.789 | 6.789 | 6.789 | 82,781 | -0.08(-1.23%) |
Aug 28, 2014 | 6.910 | 6.910 | 6.842 | 6.873 | 60,792 | -0.04(-0.53%) |
Aug 27, 2014 | 6.805 | 6.926 | 6.762 | 6.910 | 83,688 | +0.16(+2.35%) |
Aug 26, 2014 | 6.794 | 6.826 | 6.736 | 6.752 | 56,581 | +0.03(+0.47%) |
Aug 25, 2014 | 6.710 | 6.794 | 6.667 | 6.720 | 78,623 | +0.02(+0.32%) |
Aug 22, 2014 | 6.757 | 6.794 | 6.752 | 6.699 | 32,462 | -0.01(-0.08%) |
Aug 21, 2014 | 6.778 | 6.783 | 6.699 | 6.704 | 58,806 | -0.04(-0.63%) |
Aug 20, 2014 | 6.678 | 6.815 | 6.604 | 6.747 | 36,825 | +0.07(+1.03%) |
Aug 19, 2014 | 6.546 | 6.678 | 6.609 | 6.678 | 85,084 | +0.07(+1.04%) |
Aug 18, 2014 | 6.609 | 6.652 | 6.609 | 6.609 | 24,103 | -0.04(-0.63%) |
Aug 15, 2014 | 6.488 | 6.652 | 6.488 | 6.652 | 43,400 | +0.03(+0.40%) |
Aug 14, 2014 | 6.551 | 6.625 | 6.446 | 6.625 | 81,839 | +0.03(+0.48%) |
Aug 13, 2014 | 6.673 | 6.673 | 6.398 | 6.593 | 65,088 | -0.01(-0.08%) |
Aug 12, 2014 | 6.625 | 6.678 | 6.604 | 6.599 | 212,230 | -0.03(-0.40%) |
Aug 11, 2014 | 6.630 | 6.657 | 6.579 | 6.625 | 7,255 | +0.01(+0.08%) |
Aug 08, 2014 | 6.667 | 6.678 | 6.556 | 6.620 | 130,563 | +0.01(+0.16%) |
Aug 07, 2014 | 6.599 | 6.673 | 6.551 | 6.609 | 60,074 | +0.01(+0.16%) |
Aug 06, 2014 | 6.688 | 6.688 | 6.599 | 6.599 | 20,185 | -0.16(-2.34%) |
Aug 05, 2014 | 6.514 | 6.757 | 6.514 | 6.757 | 149,504 | +0.24(+3.73%) |
Aug 04, 2014 | 6.604 | 6.652 | 6.414 | 6.514 | 81,275 | -0.07(-1.04%) |