Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.810	6.757	6.757	6.757	62,133	-0.14(-2.07%)
Dec 30, 2014	6.926	6.926	6.842	6.900	126,092	-0.02(-0.31%)
Dec 29, 2014	6.879	6.947	6.873	6.921	170,167	+0.01(+0.08%)
Dec 26, 2014	6.952	6.952	6.863	6.915	42,055	-0.03(-0.46%)
Dec 24, 2014	6.921	6.947	6.947	6.947	95,473	-0.01(-0.08%)
Dec 23, 2014	6.947	7.116	6.900	6.952	232,584	+0.03(+0.38%)
Dec 22, 2014	6.979	6.989	6.900	6.926	97,590	-0.05(-0.76%)
Dec 19, 2014	6.884	6.989	6.884	6.979	227,909	+0.11(+1.54%)
Dec 18, 2014	6.731	6.952	6.725	6.873	255,110	+0.21(+3.09%)
Dec 17, 2014	6.630	6.731	6.615	6.667	127,952	+0.07(+1.04%)
Dec 16, 2014	6.641	6.646	6.599	6.599	39,687	+0.00(+0.00%)
Dec 15, 2014	6.625	6.657	6.599	6.599	172,902	+0.00(+0.00%)
Dec 12, 2014	6.657	6.678	6.546	6.599	452,762	-0.01(-0.08%)
Dec 11, 2014	6.652	6.678	6.604	6.604	153,984	-0.04(-0.64%)
Dec 10, 2014	6.683	6.683	6.604	6.646	274,473	-0.04(-0.55%)
Dec 09, 2014	6.699	6.704	6.652	6.683	137,729	-0.03(-0.39%)
Dec 08, 2014	6.652	6.757	6.636	6.710	206,119	+0.07(+1.11%)
Dec 05, 2014	6.588	6.747	6.588	6.636	1,918,216	-0.02(-0.24%)
Dec 04, 2014	6.652	6.783	6.588	6.652	108,750	-0.07(-1.02%)
Dec 03, 2014	6.842	6.842	6.520	6.720	254,721	-0.23(-3.34%)
Dec 02, 2014	6.958	7.010	6.915	6.952	52,438	-0.05(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.